ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:21 | - | 23,140 |
03.10.24 17:15:18 | - | 23,150 |
03.10.24 17:14:55 | - | 23,140 |
03.10.24 17:14:06 | - | 23,130 |
03.10.24 17:13:57 | - | 23,120 |
03.10.24 17:13:54 | - | 23,130 |
03.10.24 17:12:59 | - | 23,120 |
03.10.24 17:12:54 | - | 23,130 |
03.10.24 17:12:36 | - | 23,120 |
03.10.24 17:11:57 | - | 23,130 |
03.10.24 17:11:49 | - | 23,120 |
03.10.24 17:11:32 | - | 23,130 |
03.10.24 17:11:31 | - | 23,120 |
03.10.24 17:11:03 | - | 23,130 |
03.10.24 17:10:59 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:55 | - | 23,130 |
03.10.24 17:09:57 | - | 23,120 |
03.10.24 17:09:53 | - | 23,110 |
03.10.24 17:09:27 | - | 23,120 |
03.10.24 17:09:19 | - | 23,130 |
03.10.24 17:09:07 | - | 23,130 |
03.10.24 17:09:01 | - | 23,140 |
03.10.24 17:07:57 | - | 23,130 |
03.10.24 17:07:56 | - | 23,140 |
03.10.24 17:07:52 | - | 23,130 |
03.10.24 17:07:51 | - | 23,140 |
03.10.24 17:07:40 | - | 23,130 |
03.10.24 17:07:20 | - | 23,140 |
03.10.24 17:06:49 | - | 23,150 |
03.10.24 17:06:10 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:44 | - | 23,120 |
03.10.24 17:05:43 | - | 23,110 |
03.10.24 17:05:42 | - | 23,120 |
03.10.24 17:05:26 | - | 23,110 |
03.10.24 17:04:08 | - | 23,110 |
03.10.24 17:04:07 | - | 23,110 |
03.10.24 17:03:49 | - | 23,110 |
03.10.24 17:03:23 | - | 23,120 |
03.10.24 17:03:18 | - | 23,110 |
03.10.24 17:02:27 | - | 23,120 |
03.10.24 17:02:26 | - | 23,110 |
03.10.24 17:02:11 | - | 23,110 |
03.10.24 17:02:06 | - | 23,120 |
03.10.24 17:01:46 | - | 23,110 |
03.10.24 17:01:32 | - | 23,110 |