ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:09:40 | - | 27,450 |
16.05.25 09:09:39 | - | 27,450 |
16.05.25 09:09:38 | - | 27,470 |
16.05.25 09:09:34 | - | 27,510 |
16.05.25 09:09:14 | - | 27,530 |
16.05.25 09:09:13 | - | 27,520 |
16.05.25 09:09:12 | - | 27,530 |
16.05.25 09:09:11 | - | 27,520 |
16.05.25 09:09:10 | - | 27,520 |
16.05.25 09:09:09 | - | 27,510 |
16.05.25 09:09:06 | - | 27,510 |
16.05.25 09:09:05 | - | 27,510 |
16.05.25 09:09:04 | - | 27,500 |
16.05.25 09:08:39 | - | 27,490 |
16.05.25 09:08:38 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:08:31 | - | 27,510 |
16.05.25 09:08:28 | - | 27,520 |
16.05.25 09:08:22 | - | 27,500 |
16.05.25 09:08:12 | - | 27,510 |
16.05.25 09:08:05 | - | 27,520 |
16.05.25 09:07:55 | - | 27,530 |
16.05.25 09:07:54 | - | 27,540 |
16.05.25 09:07:51 | - | 27,530 |
16.05.25 09:07:41 | - | 27,530 |
16.05.25 09:07:40 | - | 27,530 |
16.05.25 09:07:39 | - | 27,520 |
16.05.25 09:07:34 | - | 27,530 |
16.05.25 09:07:33 | - | 27,540 |
16.05.25 09:07:32 | - | 27,540 |
16.05.25 09:07:11 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:06:58 | - | 27,540 |
16.05.25 09:06:51 | - | 27,550 |
16.05.25 09:06:50 | - | 27,570 |
16.05.25 09:06:43 | - | 27,570 |
16.05.25 09:06:39 | - | 27,570 |
16.05.25 09:06:29 | - | 27,580 |
16.05.25 09:06:25 | - | 27,590 |
16.05.25 09:06:24 | - | 27,580 |
16.05.25 09:06:20 | - | 27,580 |
16.05.25 09:06:16 | - | 27,580 |
16.05.25 09:06:10 | - | 27,590 |
16.05.25 09:06:08 | - | 27,590 |
16.05.25 09:06:07 | - | 27,590 |
16.05.25 09:05:56 | - | 27,580 |
16.05.25 09:05:48 | - | 27,570 |