ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:14:18 | - | 23,370 |
03.02.25 15:14:14 | - | 23,370 |
03.02.25 15:14:09 | - | 23,370 |
03.02.25 15:14:08 | - | 23,370 |
03.02.25 15:13:37 | - | 23,380 |
03.02.25 15:13:04 | - | 23,370 |
03.02.25 15:12:57 | - | 23,380 |
03.02.25 15:12:48 | - | 23,370 |
03.02.25 15:12:41 | - | 23,380 |
03.02.25 15:12:31 | - | 23,370 |
03.02.25 15:12:02 | - | 23,370 |
03.02.25 15:12:01 | - | 23,370 |
03.02.25 15:11:52 | - | 23,370 |
03.02.25 15:11:50 | - | 23,360 |
03.02.25 15:11:44 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:10:45 | - | 23,350 |
03.02.25 15:10:15 | - | 23,360 |
03.02.25 15:10:14 | - | 23,360 |
03.02.25 15:10:12 | - | 23,370 |
03.02.25 15:09:48 | - | 23,360 |
03.02.25 15:07:18 | - | 23,360 |
03.02.25 15:07:05 | - | 23,360 |
03.02.25 15:06:42 | - | 23,360 |
03.02.25 15:06:41 | - | 23,350 |
03.02.25 15:06:40 | - | 23,360 |
03.02.25 15:06:03 | - | 23,350 |
03.02.25 15:05:08 | - | 23,360 |
03.02.25 15:04:37 | - | 23,350 |
03.02.25 15:03:36 | - | 23,360 |
03.02.25 15:03:01 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:02:51 | - | 23,360 |
03.02.25 15:02:42 | - | 23,370 |
03.02.25 15:02:23 | - | 23,370 |
03.02.25 15:02:11 | - | 23,380 |
03.02.25 15:02:10 | - | 23,380 |
03.02.25 15:00:58 | - | 23,390 |
03.02.25 15:00:36 | - | 23,400 |
03.02.25 15:00:03 | - | 23,410 |
03.02.25 14:59:43 | - | 23,400 |
03.02.25 14:59:42 | - | 23,390 |
03.02.25 14:59:38 | - | 23,400 |
03.02.25 14:59:24 | - | 23,390 |
03.02.25 14:59:15 | - | 23,400 |
03.02.25 14:58:20 | - | 23,390 |
03.02.25 14:58:13 | - | 23,380 |