ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:14 | - | 23,090 |
03.10.24 17:43:03 | - | 23,090 |
03.10.24 17:43:02 | - | 23,100 |
03.10.24 17:42:58 | - | 23,090 |
03.10.24 17:42:46 | - | 23,100 |
03.10.24 17:42:34 | - | 23,100 |
03.10.24 17:42:02 | - | 23,100 |
03.10.24 17:41:28 | - | 23,090 |
03.10.24 17:41:27 | - | 23,090 |
03.10.24 17:41:26 | - | 23,090 |
03.10.24 17:41:18 | - | 23,090 |
03.10.24 17:41:10 | - | 23,090 |
03.10.24 17:41:07 | - | 23,080 |
03.10.24 17:41:03 | - | 23,090 |
03.10.24 17:40:28 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:16 | - | 23,080 |
03.10.24 17:40:15 | - | 23,080 |
03.10.24 17:39:18 | - | 23,080 |
03.10.24 17:39:17 | - | 23,080 |
03.10.24 17:39:08 | - | 23,080 |
03.10.24 17:39:06 | - | 23,080 |
03.10.24 17:39:04 | - | 23,090 |
03.10.24 17:39:03 | - | 23,090 |
03.10.24 17:38:56 | - | 23,090 |
03.10.24 17:38:17 | - | 23,100 |
03.10.24 17:38:16 | - | 23,100 |
03.10.24 17:37:53 | - | 23,100 |
03.10.24 17:37:52 | - | 23,110 |
03.10.24 17:37:46 | - | 23,100 |
03.10.24 17:37:42 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:38 | - | 23,120 |
03.10.24 17:37:06 | - | 23,120 |
03.10.24 17:36:35 | - | 23,120 |
03.10.24 17:36:20 | - | 23,130 |
03.10.24 17:36:06 | - | 23,120 |
03.10.24 17:36:03 | - | 23,120 |
03.10.24 17:36:00 | - | 23,120 |
03.10.24 17:35:47 | - | 23,130 |
03.10.24 17:35:21 | - | 22,310 |
03.10.24 17:30:03 | - | 22,320 |
03.10.24 17:29:59 | - | 23,160 |
03.10.24 17:29:51 | - | 23,150 |
03.10.24 17:29:23 | - | 23,160 |
03.10.24 17:29:20 | - | 23,150 |
03.10.24 17:28:50 | - | 23,140 |