ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:16:25 | - | 23,270 |
03.02.25 12:16:22 | - | 23,270 |
03.02.25 12:16:17 | - | 23,270 |
03.02.25 12:15:43 | - | 23,270 |
03.02.25 12:15:30 | - | 23,270 |
03.02.25 12:15:12 | - | 23,270 |
03.02.25 12:15:09 | - | 23,270 |
03.02.25 12:15:03 | - | 23,270 |
03.02.25 12:15:00 | - | 23,270 |
03.02.25 12:14:32 | - | 23,260 |
03.02.25 12:14:27 | - | 23,270 |
03.02.25 12:14:21 | - | 23,260 |
03.02.25 12:14:16 | - | 23,270 |
03.02.25 12:14:15 | - | 23,280 |
03.02.25 12:14:14 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:14:11 | - | 23,280 |
03.02.25 12:14:01 | - | 23,290 |
03.02.25 12:14:00 | - | 23,290 |
03.02.25 12:13:55 | - | 23,290 |
03.02.25 12:13:54 | - | 23,290 |
03.02.25 12:13:25 | - | 23,290 |
03.02.25 12:13:22 | - | 23,290 |
03.02.25 12:12:57 | - | 23,290 |
03.02.25 12:12:43 | - | 23,290 |
03.02.25 12:12:26 | - | 23,290 |
03.02.25 12:12:20 | - | 23,280 |
03.02.25 12:12:19 | - | 23,290 |
03.02.25 12:12:18 | - | 23,290 |
03.02.25 12:12:12 | - | 23,290 |
03.02.25 12:12:04 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:11:58 | - | 23,290 |
03.02.25 12:11:48 | - | 23,290 |
03.02.25 12:11:47 | - | 23,280 |
03.02.25 12:11:11 | - | 23,260 |
03.02.25 12:11:05 | - | 23,240 |
03.02.25 12:11:03 | - | 23,250 |
03.02.25 12:10:54 | - | 23,240 |
03.02.25 12:10:53 | - | 23,250 |
03.02.25 12:10:36 | - | 23,230 |
03.02.25 12:10:33 | - | 23,240 |
03.02.25 12:10:05 | - | 23,230 |
03.02.25 12:09:52 | - | 23,230 |
03.02.25 12:09:51 | - | 23,230 |
03.02.25 12:09:50 | - | 23,230 |
03.02.25 12:09:42 | - | 23,230 |