ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:34:43 | - | 27,370 |
16.05.25 09:34:42 | - | 27,380 |
16.05.25 09:34:38 | - | 27,390 |
16.05.25 09:34:30 | - | 27,380 |
16.05.25 09:34:19 | - | 27,390 |
16.05.25 09:34:10 | - | 27,400 |
16.05.25 09:33:53 | - | 27,410 |
16.05.25 09:33:51 | - | 27,400 |
16.05.25 09:33:44 | - | 27,410 |
16.05.25 09:33:43 | - | 27,400 |
16.05.25 09:33:29 | - | 27,410 |
16.05.25 09:33:20 | - | 27,400 |
16.05.25 09:33:18 | - | 27,380 |
16.05.25 09:33:18 | - | 27,390 |
16.05.25 09:33:11 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:33:10 | - | 27,390 |
16.05.25 09:32:58 | - | 27,380 |
16.05.25 09:32:58 | - | 27,370 |
16.05.25 09:32:44 | - | 27,390 |
16.05.25 09:32:34 | - | 27,390 |
16.05.25 09:32:27 | - | 27,390 |
16.05.25 09:32:18 | - | 27,400 |
16.05.25 09:32:02 | - | 27,390 |
16.05.25 09:31:52 | - | 27,370 |
16.05.25 09:31:45 | - | 27,360 |
16.05.25 09:31:37 | - | 27,370 |
16.05.25 09:31:35 | - | 27,360 |
16.05.25 09:31:25 | - | 27,350 |
16.05.25 09:31:24 | - | 27,360 |
16.05.25 09:30:53 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:44 | - | 27,350 |
16.05.25 09:30:34 | - | 27,340 |
16.05.25 09:30:24 | - | 27,340 |
16.05.25 09:30:20 | - | 27,340 |
16.05.25 09:30:20 | - | 27,350 |
16.05.25 09:30:05 | - | 27,350 |
16.05.25 09:29:59 | - | 27,370 |
16.05.25 09:29:50 | - | 27,400 |
16.05.25 09:29:42 | - | 27,390 |
16.05.25 09:29:36 | - | 27,400 |
16.05.25 09:29:34 | - | 27,390 |
16.05.25 09:29:09 | - | 27,390 |
16.05.25 09:29:03 | - | 27,380 |
16.05.25 09:28:57 | - | 27,390 |
16.05.25 09:28:49 | - | 27,390 |