ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:33:31 | - | 23,300 |
03.02.25 15:33:15 | - | 23,310 |
03.02.25 15:33:08 | - | 23,300 |
03.02.25 15:33:04 | - | 23,290 |
03.02.25 15:33:03 | - | 23,300 |
03.02.25 15:32:57 | - | 23,290 |
03.02.25 15:32:56 | - | 23,280 |
03.02.25 15:32:53 | - | 23,290 |
03.02.25 15:32:41 | - | 23,290 |
03.02.25 15:32:37 | - | 23,300 |
03.02.25 15:32:30 | - | 23,310 |
03.02.25 15:32:17 | - | 23,300 |
03.02.25 15:32:12 | - | 23,290 |
03.02.25 15:32:11 | - | 23,300 |
03.02.25 15:32:07 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:32:03 | - | 23,290 |
03.02.25 15:32:00 | - | 23,290 |
03.02.25 15:31:59 | - | 23,290 |
03.02.25 15:31:53 | - | 23,300 |
03.02.25 15:31:31 | - | 23,320 |
03.02.25 15:31:27 | - | 23,310 |
03.02.25 15:31:24 | - | 23,300 |
03.02.25 15:31:21 | - | 23,310 |
03.02.25 15:31:17 | - | 23,300 |
03.02.25 15:31:04 | - | 23,310 |
03.02.25 15:31:01 | - | 23,310 |
03.02.25 15:30:34 | - | 23,320 |
03.02.25 15:30:30 | - | 23,320 |
03.02.25 15:30:25 | - | 23,330 |
03.02.25 15:30:19 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:28:18 | - | 23,360 |
03.02.25 15:28:17 | - | 23,360 |
03.02.25 15:28:05 | - | 23,360 |
03.02.25 15:28:00 | - | 23,360 |
03.02.25 15:27:25 | - | 23,360 |
03.02.25 15:27:19 | - | 23,360 |
03.02.25 15:27:16 | - | 23,360 |
03.02.25 15:27:15 | - | 23,360 |
03.02.25 15:26:49 | - | 23,360 |
03.02.25 15:26:29 | - | 23,370 |
03.02.25 15:26:21 | - | 23,360 |
03.02.25 15:25:36 | - | 23,360 |
03.02.25 15:25:33 | - | 23,360 |
03.02.25 15:25:29 | - | 23,360 |
03.02.25 15:25:23 | - | 23,360 |