ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:13:59 | - | 27,570 |
16.05.25 09:13:54 | - | 27,560 |
16.05.25 09:13:53 | - | 27,540 |
16.05.25 09:13:44 | - | 27,540 |
16.05.25 09:13:41 | - | 27,530 |
16.05.25 09:13:34 | - | 27,530 |
16.05.25 09:13:23 | - | 27,530 |
16.05.25 09:13:12 | - | 27,540 |
16.05.25 09:13:11 | - | 27,540 |
16.05.25 09:13:07 | - | 27,530 |
16.05.25 09:12:59 | - | 27,530 |
16.05.25 09:12:49 | - | 27,530 |
16.05.25 09:12:47 | - | 27,540 |
16.05.25 09:12:44 | - | 27,530 |
16.05.25 09:12:27 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:12:26 | - | 27,520 |
16.05.25 09:11:58 | - | 27,500 |
16.05.25 09:11:51 | - | 27,480 |
16.05.25 09:11:49 | - | 27,480 |
16.05.25 09:11:39 | - | 27,480 |
16.05.25 09:11:38 | - | 27,480 |
16.05.25 09:11:28 | - | 27,480 |
16.05.25 09:11:27 | - | 27,490 |
16.05.25 09:11:25 | - | 27,480 |
16.05.25 09:11:20 | - | 27,470 |
16.05.25 09:11:20 | - | 27,480 |
16.05.25 09:11:18 | - | 27,470 |
16.05.25 09:11:11 | - | 27,460 |
16.05.25 09:11:09 | - | 27,470 |
16.05.25 09:11:07 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:58 | - | 27,480 |
16.05.25 09:10:52 | - | 27,460 |
16.05.25 09:10:46 | - | 27,450 |
16.05.25 09:10:42 | - | 27,450 |
16.05.25 09:10:40 | - | 27,460 |
16.05.25 09:10:39 | - | 27,450 |
16.05.25 09:10:25 | - | 27,470 |
16.05.25 09:10:11 | - | 27,490 |
16.05.25 09:10:00 | - | 27,470 |
16.05.25 09:09:59 | - | 27,470 |
16.05.25 09:09:57 | - | 27,470 |
16.05.25 09:09:48 | - | 27,460 |
16.05.25 09:09:46 | - | 27,470 |
16.05.25 09:09:44 | - | 27,460 |
16.05.25 09:09:42 | - | 27,450 |