ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:35 | - | 23,160 |
03.10.24 16:49:14 | - | 23,170 |
03.10.24 16:49:10 | - | 23,170 |
03.10.24 16:48:46 | - | 23,170 |
03.10.24 16:48:45 | - | 23,160 |
03.10.24 16:48:37 | - | 23,170 |
03.10.24 16:48:27 | - | 23,170 |
03.10.24 16:48:24 | - | 23,170 |
03.10.24 16:48:15 | - | 23,170 |
03.10.24 16:48:09 | - | 23,170 |
03.10.24 16:47:59 | - | 23,170 |
03.10.24 16:47:58 | - | 23,180 |
03.10.24 16:47:51 | - | 23,170 |
03.10.24 16:47:38 | - | 23,180 |
03.10.24 16:47:26 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:03 | - | 23,160 |
03.10.24 16:46:42 | - | 23,160 |
03.10.24 16:46:41 | - | 23,170 |
03.10.24 16:46:39 | - | 23,160 |
03.10.24 16:46:29 | - | 23,160 |
03.10.24 16:46:27 | - | 23,150 |
03.10.24 16:46:03 | - | 23,140 |
03.10.24 16:46:00 | - | 23,150 |
03.10.24 16:45:34 | - | 23,140 |
03.10.24 16:45:14 | - | 23,150 |
03.10.24 16:45:12 | - | 23,140 |
03.10.24 16:44:50 | - | 23,150 |
03.10.24 16:44:36 | - | 23,140 |
03.10.24 16:44:29 | - | 23,140 |
03.10.24 16:44:27 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:19 | - | 23,140 |
03.10.24 16:44:17 | - | 23,140 |
03.10.24 16:43:48 | - | 23,130 |
03.10.24 16:43:38 | - | 23,140 |
03.10.24 16:43:15 | - | 23,130 |
03.10.24 16:43:11 | - | 23,120 |
03.10.24 16:42:52 | - | 23,110 |
03.10.24 16:42:31 | - | 23,110 |
03.10.24 16:42:25 | - | 23,100 |
03.10.24 16:42:08 | - | 23,110 |
03.10.24 16:42:04 | - | 23,100 |
03.10.24 16:41:53 | - | 23,110 |
03.10.24 16:41:51 | - | 23,110 |
03.10.24 16:41:38 | - | 23,110 |
03.10.24 16:41:12 | - | 23,120 |