ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:05:32 | - | 23,120 |
03.02.25 16:05:27 | - | 23,130 |
03.02.25 16:05:20 | - | 23,120 |
03.02.25 16:05:08 | - | 23,120 |
03.02.25 16:05:03 | - | 23,120 |
03.02.25 16:04:45 | - | 23,120 |
03.02.25 16:04:31 | - | 23,120 |
03.02.25 16:03:56 | - | 23,120 |
03.02.25 16:03:51 | - | 23,110 |
03.02.25 16:03:47 | - | 23,110 |
03.02.25 16:03:36 | - | 23,120 |
03.02.25 16:03:06 | - | 23,120 |
03.02.25 16:03:03 | - | 23,110 |
03.02.25 16:02:55 | - | 23,110 |
03.02.25 16:02:51 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:02:48 | - | 23,110 |
03.02.25 16:02:23 | - | 23,120 |
03.02.25 16:02:18 | - | 23,110 |
03.02.25 16:02:17 | - | 23,120 |
03.02.25 16:02:14 | - | 23,110 |
03.02.25 16:02:06 | - | 23,110 |
03.02.25 16:02:02 | - | 23,100 |
03.02.25 16:01:58 | - | 23,100 |
03.02.25 16:01:47 | - | 23,090 |
03.02.25 16:01:41 | - | 23,100 |
03.02.25 16:01:31 | - | 23,110 |
03.02.25 16:01:28 | - | 23,110 |
03.02.25 16:01:24 | - | 23,110 |
03.02.25 16:01:23 | - | 23,110 |
03.02.25 16:01:18 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:01:12 | - | 23,100 |
03.02.25 16:00:51 | - | 23,090 |
03.02.25 16:00:42 | - | 23,100 |
03.02.25 16:00:28 | - | 23,100 |
03.02.25 16:00:18 | - | 23,090 |
03.02.25 16:00:08 | - | 23,070 |
03.02.25 16:00:04 | - | 23,110 |
03.02.25 15:59:59 | - | 23,120 |
03.02.25 15:59:55 | - | 23,100 |
03.02.25 15:59:45 | - | 23,120 |
03.02.25 15:59:17 | - | 23,130 |
03.02.25 15:59:11 | - | 23,140 |
03.02.25 15:58:54 | - | 23,150 |
03.02.25 15:58:49 | - | 23,150 |
03.02.25 15:58:14 | - | 23,150 |