ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:39:26 | - | 23,540 |
03.02.25 16:39:13 | - | 23,550 |
03.02.25 16:39:08 | - | 23,560 |
03.02.25 16:39:07 | - | 23,550 |
03.02.25 16:38:58 | - | 23,540 |
03.02.25 16:38:51 | - | 23,540 |
03.02.25 16:38:45 | - | 23,530 |
03.02.25 16:38:43 | - | 23,540 |
03.02.25 16:38:34 | - | 23,550 |
03.02.25 16:38:22 | - | 23,560 |
03.02.25 16:38:19 | - | 23,570 |
03.02.25 16:38:12 | - | 23,560 |
03.02.25 16:38:05 | - | 23,570 |
03.02.25 16:37:58 | - | 23,590 |
03.02.25 16:37:53 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:37:48 | - | 23,590 |
03.02.25 16:37:28 | - | 23,590 |
03.02.25 16:37:23 | - | 23,570 |
03.02.25 16:37:21 | - | 23,560 |
03.02.25 16:37:14 | - | 23,580 |
03.02.25 16:36:56 | - | 23,590 |
03.02.25 16:36:53 | - | 23,580 |
03.02.25 16:36:35 | - | 23,580 |
03.02.25 16:36:31 | - | 23,590 |
03.02.25 16:36:22 | - | 23,580 |
03.02.25 16:36:15 | - | 23,590 |
03.02.25 16:36:06 | - | 23,580 |
03.02.25 16:36:04 | - | 23,570 |
03.02.25 16:36:00 | - | 23,570 |
03.02.25 16:35:56 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:35:52 | - | 23,590 |
03.02.25 16:35:33 | - | 23,600 |
03.02.25 16:35:29 | - | 23,580 |
03.02.25 16:35:20 | - | 23,570 |
03.02.25 16:35:11 | - | 23,580 |
03.02.25 16:35:04 | - | 23,590 |
03.02.25 16:35:00 | - | 23,580 |
03.02.25 16:34:53 | - | 23,570 |
03.02.25 16:34:43 | - | 23,580 |
03.02.25 16:34:37 | - | 23,590 |
03.02.25 16:34:30 | - | 23,590 |
03.02.25 16:34:27 | - | 23,580 |
03.02.25 16:34:21 | - | 23,600 |
03.02.25 16:34:13 | - | 23,600 |
03.02.25 16:33:57 | - | 23,600 |