ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:19:20 | - | 23,670 |
03.02.25 17:18:57 | - | 23,680 |
03.02.25 17:18:46 | - | 23,680 |
03.02.25 17:18:32 | - | 23,670 |
03.02.25 17:18:26 | - | 23,660 |
03.02.25 17:18:23 | - | 23,650 |
03.02.25 17:18:20 | - | 23,650 |
03.02.25 17:18:19 | - | 23,640 |
03.02.25 17:18:01 | - | 23,640 |
03.02.25 17:17:39 | - | 23,630 |
03.02.25 17:17:38 | - | 23,620 |
03.02.25 17:17:16 | - | 23,620 |
03.02.25 17:17:07 | - | 23,620 |
03.02.25 17:17:05 | - | 23,620 |
03.02.25 17:16:55 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:16:45 | - | 23,630 |
03.02.25 17:16:42 | - | 23,630 |
03.02.25 17:16:38 | - | 23,620 |
03.02.25 17:16:37 | - | 23,620 |
03.02.25 17:15:56 | - | 23,630 |
03.02.25 17:15:54 | - | 23,630 |
03.02.25 17:15:50 | - | 23,630 |
03.02.25 17:15:45 | - | 23,630 |
03.02.25 17:15:38 | - | 23,630 |
03.02.25 17:15:15 | - | 23,640 |
03.02.25 17:15:08 | - | 23,630 |
03.02.25 17:15:04 | - | 23,630 |
03.02.25 17:14:12 | - | 23,630 |
03.02.25 17:13:53 | - | 23,640 |
03.02.25 17:13:50 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:13:45 | - | 23,650 |
03.02.25 17:13:09 | - | 23,640 |
03.02.25 17:13:07 | - | 23,630 |
03.02.25 17:12:20 | - | 23,620 |
03.02.25 17:12:17 | - | 23,630 |
03.02.25 17:12:07 | - | 23,640 |
03.02.25 17:11:34 | - | 23,640 |
03.02.25 17:11:25 | - | 23,640 |
03.02.25 17:11:17 | - | 23,640 |
03.02.25 17:11:11 | - | 23,640 |
03.02.25 17:11:07 | - | 23,650 |
03.02.25 17:11:03 | - | 23,650 |
03.02.25 17:10:56 | - | 23,650 |
03.02.25 17:10:52 | - | 23,650 |
03.02.25 17:10:48 | - | 23,650 |