ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:57 | - | 23,230 |
04.10.24 09:20:43 | - | 23,220 |
04.10.24 09:20:42 | - | 23,230 |
04.10.24 09:20:31 | - | 23,230 |
04.10.24 09:20:30 | - | 23,240 |
04.10.24 09:20:16 | - | 23,240 |
04.10.24 09:20:15 | - | 23,240 |
04.10.24 09:18:51 | - | 23,240 |
04.10.24 09:18:30 | - | 23,230 |
04.10.24 09:18:29 | - | 23,240 |
04.10.24 09:18:25 | - | 23,230 |
04.10.24 09:18:23 | - | 23,240 |
04.10.24 09:18:22 | - | 23,250 |
04.10.24 09:18:21 | - | 23,240 |
04.10.24 09:18:13 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:59 | - | 23,240 |
04.10.24 09:17:58 | - | 23,250 |
04.10.24 09:17:46 | - | 23,250 |
04.10.24 09:17:17 | - | 23,250 |
04.10.24 09:17:13 | - | 23,240 |
04.10.24 09:16:50 | - | 23,250 |
04.10.24 09:16:38 | - | 23,230 |
04.10.24 09:16:22 | - | 23,240 |
04.10.24 09:16:21 | - | 23,250 |
04.10.24 09:15:51 | - | 23,240 |
04.10.24 09:15:40 | - | 23,250 |
04.10.24 09:15:11 | - | 23,250 |
04.10.24 09:15:05 | - | 23,250 |
04.10.24 09:15:01 | - | 23,260 |
04.10.24 09:14:54 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:48 | - | 23,260 |
04.10.24 09:14:42 | - | 23,250 |
04.10.24 09:14:31 | - | 23,260 |
04.10.24 09:13:42 | - | 23,270 |
04.10.24 09:13:40 | - | 23,270 |
04.10.24 09:13:18 | - | 23,270 |
04.10.24 09:13:14 | - | 23,270 |
04.10.24 09:13:06 | - | 23,270 |
04.10.24 09:13:05 | - | 23,270 |
04.10.24 09:12:46 | - | 23,270 |
04.10.24 09:12:44 | - | 23,260 |
04.10.24 09:12:43 | - | 23,270 |
04.10.24 09:12:41 | - | 23,260 |
04.10.24 09:12:35 | - | 23,260 |
04.10.24 09:12:34 | - | 23,270 |