ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:25:58 | - | 23,280 |
03.02.25 13:25:57 | - | 23,280 |
03.02.25 13:25:55 | - | 23,280 |
03.02.25 13:25:52 | - | 23,280 |
03.02.25 13:25:48 | - | 23,280 |
03.02.25 13:25:35 | - | 23,270 |
03.02.25 13:25:21 | - | 23,270 |
03.02.25 13:24:40 | - | 23,270 |
03.02.25 13:24:39 | - | 23,280 |
03.02.25 13:24:36 | - | 23,270 |
03.02.25 13:24:14 | - | 23,280 |
03.02.25 13:24:12 | - | 23,270 |
03.02.25 13:24:10 | - | 23,280 |
03.02.25 13:24:02 | - | 23,270 |
03.02.25 13:23:38 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:22:40 | - | 23,240 |
03.02.25 13:22:34 | - | 23,240 |
03.02.25 13:21:59 | - | 23,240 |
03.02.25 13:21:58 | - | 23,240 |
03.02.25 13:21:00 | - | 23,240 |
03.02.25 13:18:16 | - | 23,230 |
03.02.25 13:18:03 | - | 23,220 |
03.02.25 13:17:57 | - | 23,210 |
03.02.25 13:17:05 | - | 23,220 |
03.02.25 13:17:03 | - | 23,210 |
03.02.25 13:17:02 | - | 23,220 |
03.02.25 13:17:01 | - | 23,210 |
03.02.25 13:16:37 | - | 23,210 |
03.02.25 13:16:35 | - | 23,210 |
03.02.25 13:16:30 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:16:28 | - | 23,200 |
03.02.25 13:16:27 | - | 23,190 |
03.02.25 13:15:59 | - | 23,190 |
03.02.25 13:15:57 | - | 23,190 |
03.02.25 13:15:26 | - | 23,200 |
03.02.25 13:14:44 | - | 23,190 |
03.02.25 13:14:40 | - | 23,190 |
03.02.25 13:12:23 | - | 23,200 |
03.02.25 13:11:42 | - | 23,190 |
03.02.25 13:10:31 | - | 23,200 |
03.02.25 13:10:07 | - | 23,210 |
03.02.25 13:10:03 | - | 23,220 |
03.02.25 13:10:02 | - | 23,220 |
03.02.25 13:09:23 | - | 23,220 |
03.02.25 13:08:57 | - | 23,220 |