ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:12 | - | 23,340 |
04.10.24 09:46:10 | - | 23,330 |
04.10.24 09:45:50 | - | 23,340 |
04.10.24 09:45:49 | - | 23,350 |
04.10.24 09:45:42 | - | 23,340 |
04.10.24 09:45:25 | - | 23,340 |
04.10.24 09:45:20 | - | 23,350 |
04.10.24 09:44:02 | - | 23,340 |
04.10.24 09:43:59 | - | 23,340 |
04.10.24 09:43:41 | - | 23,330 |
04.10.24 09:43:40 | - | 23,340 |
04.10.24 09:43:37 | - | 23,350 |
04.10.24 09:43:33 | - | 23,360 |
04.10.24 09:43:26 | - | 23,360 |
04.10.24 09:43:17 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:38 | - | 23,360 |
04.10.24 09:42:17 | - | 23,350 |
04.10.24 09:42:03 | - | 23,350 |
04.10.24 09:41:56 | - | 23,350 |
04.10.24 09:41:55 | - | 23,340 |
04.10.24 09:41:54 | - | 23,350 |
04.10.24 09:41:41 | - | 23,340 |
04.10.24 09:40:59 | - | 23,330 |
04.10.24 09:40:58 | - | 23,340 |
04.10.24 09:40:55 | - | 23,330 |
04.10.24 09:40:51 | - | 23,320 |
04.10.24 09:40:09 | - | 23,320 |
04.10.24 09:40:06 | - | 23,320 |
04.10.24 09:40:04 | - | 23,310 |
04.10.24 09:39:51 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:49 | - | 23,310 |
04.10.24 09:38:51 | - | 23,320 |
04.10.24 09:38:28 | - | 23,310 |
04.10.24 09:38:27 | - | 23,320 |
04.10.24 09:38:25 | - | 23,330 |
04.10.24 09:38:24 | - | 23,330 |
04.10.24 09:38:23 | - | 23,330 |
04.10.24 09:38:21 | - | 23,330 |
04.10.24 09:38:20 | - | 23,330 |
04.10.24 09:38:14 | - | 23,330 |
04.10.24 09:38:10 | - | 23,330 |
04.10.24 09:38:03 | - | 23,330 |
04.10.24 09:38:02 | - | 23,340 |
04.10.24 09:37:59 | - | 23,330 |
04.10.24 09:37:57 | - | 23,320 |