ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:53 | - | 23,250 |
04.10.24 10:15:32 | - | 23,250 |
04.10.24 10:15:14 | - | 23,250 |
04.10.24 10:14:17 | - | 23,250 |
04.10.24 10:13:53 | - | 23,250 |
04.10.24 10:13:22 | - | 23,260 |
04.10.24 10:13:12 | - | 23,260 |
04.10.24 10:13:10 | - | 23,260 |
04.10.24 10:12:52 | - | 23,260 |
04.10.24 10:12:50 | - | 23,260 |
04.10.24 10:12:28 | - | 23,260 |
04.10.24 10:12:16 | - | 23,260 |
04.10.24 10:12:11 | - | 23,270 |
04.10.24 10:10:12 | - | 23,280 |
04.10.24 10:10:04 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:02 | - | 23,260 |
04.10.24 10:09:48 | - | 23,250 |
04.10.24 10:09:29 | - | 23,260 |
04.10.24 10:09:27 | - | 23,250 |
04.10.24 10:09:23 | - | 23,260 |
04.10.24 10:08:30 | - | 23,260 |
04.10.24 10:08:28 | - | 23,260 |
04.10.24 10:08:14 | - | 23,260 |
04.10.24 10:07:40 | - | 23,270 |
04.10.24 10:07:39 | - | 23,270 |
04.10.24 10:07:18 | - | 23,260 |
04.10.24 10:07:18 | - | 23,270 |
04.10.24 10:07:15 | - | 23,270 |
04.10.24 10:07:11 | - | 23,270 |
04.10.24 10:06:45 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:44 | - | 23,280 |
04.10.24 10:06:26 | - | 23,270 |
04.10.24 10:06:25 | - | 23,280 |
04.10.24 10:05:40 | - | 23,270 |
04.10.24 10:05:34 | - | 23,280 |
04.10.24 10:05:27 | - | 23,270 |
04.10.24 10:05:26 | - | 23,280 |
04.10.24 10:05:23 | - | 23,280 |
04.10.24 10:05:22 | - | 23,290 |
04.10.24 10:05:17 | - | 23,300 |
04.10.24 10:05:14 | - | 23,290 |
04.10.24 10:05:01 | - | 23,300 |
04.10.24 10:04:58 | - | 23,290 |
04.10.24 10:04:57 | - | 23,290 |
04.10.24 10:04:53 | - | 23,300 |