ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:01 | - | 23,220 |
04.10.24 10:30:04 | - | 23,230 |
04.10.24 10:30:03 | - | 23,240 |
04.10.24 10:30:01 | - | 23,220 |
04.10.24 10:30:00 | - | 23,220 |
04.10.24 10:29:46 | - | 23,210 |
04.10.24 10:29:27 | - | 23,230 |
04.10.24 10:29:25 | - | 23,240 |
04.10.24 10:29:20 | - | 23,250 |
04.10.24 10:29:02 | - | 23,240 |
04.10.24 10:28:51 | - | 23,240 |
04.10.24 10:26:58 | - | 23,240 |
04.10.24 10:26:54 | - | 23,250 |
04.10.24 10:26:36 | - | 23,240 |
04.10.24 10:26:35 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:16 | - | 23,250 |
04.10.24 10:26:15 | - | 23,260 |
04.10.24 10:26:05 | - | 23,250 |
04.10.24 10:25:57 | - | 23,250 |
04.10.24 10:25:53 | - | 23,260 |
04.10.24 10:25:34 | - | 23,250 |
04.10.24 10:25:16 | - | 23,260 |
04.10.24 10:25:13 | - | 23,270 |
04.10.24 10:24:32 | - | 23,260 |
04.10.24 10:24:28 | - | 23,270 |
04.10.24 10:24:10 | - | 23,260 |
04.10.24 10:23:56 | - | 23,270 |
04.10.24 10:23:55 | - | 23,270 |
04.10.24 10:23:29 | - | 23,280 |
04.10.24 10:23:21 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:03 | - | 23,280 |
04.10.24 10:22:02 | - | 23,290 |
04.10.24 10:21:23 | - | 23,280 |
04.10.24 10:21:01 | - | 23,270 |
04.10.24 10:20:45 | - | 23,260 |
04.10.24 10:20:44 | - | 23,260 |
04.10.24 10:20:16 | - | 23,260 |
04.10.24 10:18:52 | - | 23,260 |
04.10.24 10:18:49 | - | 23,260 |
04.10.24 10:18:20 | - | 23,270 |
04.10.24 10:17:55 | - | 23,260 |
04.10.24 10:17:03 | - | 23,270 |
04.10.24 10:17:02 | - | 23,260 |
04.10.24 10:16:57 | - | 23,270 |
04.10.24 10:16:42 | - | 23,260 |