ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:37 | - | 23,270 |
04.10.24 11:25:20 | - | 23,280 |
04.10.24 11:25:18 | - | 23,270 |
04.10.24 11:25:12 | - | 23,280 |
04.10.24 11:24:32 | - | 23,280 |
04.10.24 11:24:21 | - | 23,290 |
04.10.24 11:23:16 | - | 23,280 |
04.10.24 11:23:15 | - | 23,280 |
04.10.24 11:22:32 | - | 23,290 |
04.10.24 11:21:56 | - | 23,290 |
04.10.24 11:21:55 | - | 23,290 |
04.10.24 11:21:17 | - | 23,290 |
04.10.24 11:20:17 | - | 23,290 |
04.10.24 11:19:34 | - | 23,290 |
04.10.24 11:18:51 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:42 | - | 23,290 |
04.10.24 11:18:41 | - | 23,280 |
04.10.24 11:18:31 | - | 23,270 |
04.10.24 11:18:23 | - | 23,270 |
04.10.24 11:18:01 | - | 23,280 |
04.10.24 11:17:53 | - | 23,270 |
04.10.24 11:17:27 | - | 23,270 |
04.10.24 11:17:26 | - | 23,260 |
04.10.24 11:17:07 | - | 23,270 |
04.10.24 11:17:04 | - | 23,270 |
04.10.24 11:16:27 | - | 23,270 |
04.10.24 11:16:20 | - | 23,260 |
04.10.24 11:16:06 | - | 23,260 |
04.10.24 11:16:04 | - | 23,260 |
04.10.24 11:15:31 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:18 | - | 23,250 |
04.10.24 11:15:11 | - | 23,260 |
04.10.24 11:15:03 | - | 23,260 |
04.10.24 11:15:01 | - | 23,260 |
04.10.24 11:14:59 | - | 23,260 |
04.10.24 11:14:56 | - | 23,260 |
04.10.24 11:14:51 | - | 23,260 |
04.10.24 11:14:43 | - | 23,260 |
04.10.24 11:14:38 | - | 23,250 |
04.10.24 11:14:00 | - | 23,250 |
04.10.24 11:13:49 | - | 23,240 |
04.10.24 11:10:46 | - | 23,250 |
04.10.24 11:10:41 | - | 23,240 |
04.10.24 11:10:40 | - | 23,250 |
04.10.24 11:10:37 | - | 23,240 |