ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:23 | - | 23,250 |
04.10.24 10:42:02 | - | 23,240 |
04.10.24 10:42:00 | - | 23,250 |
04.10.24 10:41:56 | - | 23,240 |
04.10.24 10:41:54 | - | 23,240 |
04.10.24 10:41:49 | - | 23,240 |
04.10.24 10:41:48 | - | 23,240 |
04.10.24 10:41:47 | - | 23,250 |
04.10.24 10:41:45 | - | 23,240 |
04.10.24 10:41:13 | - | 23,230 |
04.10.24 10:41:11 | - | 23,240 |
04.10.24 10:41:06 | - | 23,240 |
04.10.24 10:41:02 | - | 23,240 |
04.10.24 10:40:38 | - | 23,230 |
04.10.24 10:40:31 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:11 | - | 23,220 |
04.10.24 10:40:10 | - | 23,230 |
04.10.24 10:39:41 | - | 23,220 |
04.10.24 10:39:40 | - | 23,210 |
04.10.24 10:39:24 | - | 23,220 |
04.10.24 10:39:09 | - | 23,200 |
04.10.24 10:39:01 | - | 23,210 |
04.10.24 10:38:54 | - | 23,200 |
04.10.24 10:38:52 | - | 23,190 |
04.10.24 10:38:41 | - | 23,200 |
04.10.24 10:37:33 | - | 23,210 |
04.10.24 10:37:14 | - | 23,210 |
04.10.24 10:37:11 | - | 23,220 |
04.10.24 10:37:04 | - | 23,210 |
04.10.24 10:36:27 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:26 | - | 23,230 |
04.10.24 10:36:11 | - | 23,220 |
04.10.24 10:35:28 | - | 23,220 |
04.10.24 10:34:21 | - | 23,220 |
04.10.24 10:34:17 | - | 23,220 |
04.10.24 10:34:13 | - | 23,210 |
04.10.24 10:34:01 | - | 23,220 |
04.10.24 10:33:50 | - | 23,210 |
04.10.24 10:33:49 | - | 23,220 |
04.10.24 10:33:40 | - | 23,230 |
04.10.24 10:33:39 | - | 23,230 |
04.10.24 10:33:01 | - | 23,240 |
04.10.24 10:32:29 | - | 23,220 |
04.10.24 10:32:28 | - | 23,230 |
04.10.24 10:31:13 | - | 23,210 |