ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:15 | - | 23,250 |
04.10.24 11:10:04 | - | 23,240 |
04.10.24 11:09:48 | - | 23,230 |
04.10.24 11:09:12 | - | 23,240 |
04.10.24 11:09:10 | - | 23,230 |
04.10.24 11:08:51 | - | 23,230 |
04.10.24 11:08:37 | - | 23,240 |
04.10.24 11:06:47 | - | 23,230 |
04.10.24 11:05:52 | - | 23,230 |
04.10.24 11:05:47 | - | 23,240 |
04.10.24 11:05:42 | - | 23,240 |
04.10.24 11:04:52 | - | 23,250 |
04.10.24 11:04:49 | - | 23,240 |
04.10.24 11:04:15 | - | 23,240 |
04.10.24 11:04:14 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:19 | - | 23,240 |
04.10.24 11:03:01 | - | 23,230 |
04.10.24 11:02:48 | - | 23,240 |
04.10.24 11:02:38 | - | 23,250 |
04.10.24 11:02:23 | - | 23,250 |
04.10.24 11:02:14 | - | 23,250 |
04.10.24 11:02:06 | - | 23,250 |
04.10.24 11:02:00 | - | 23,250 |
04.10.24 11:01:46 | - | 23,240 |
04.10.24 11:00:34 | - | 23,240 |
04.10.24 11:00:26 | - | 23,230 |
04.10.24 11:00:13 | - | 23,230 |
04.10.24 10:59:02 | - | 23,220 |
04.10.24 10:58:52 | - | 23,230 |
04.10.24 10:58:48 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:23 | - | 23,230 |
04.10.24 10:58:22 | - | 23,220 |
04.10.24 10:56:13 | - | 23,220 |
04.10.24 10:55:42 | - | 23,210 |
04.10.24 10:55:22 | - | 23,220 |
04.10.24 10:55:21 | - | 23,230 |
04.10.24 10:54:56 | - | 23,220 |
04.10.24 10:54:50 | - | 23,230 |
04.10.24 10:54:36 | - | 23,230 |
04.10.24 10:54:10 | - | 23,240 |
04.10.24 10:53:59 | - | 23,230 |
04.10.24 10:53:42 | - | 23,220 |
04.10.24 10:53:27 | - | 23,230 |
04.10.24 10:53:22 | - | 23,220 |
04.10.24 10:52:38 | - | 23,240 |