ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:55 | - | 23,260 |
12:50:53 | - | 23,270 |
12:50:52 | - | 23,260 |
12:50:49 | - | 23,270 |
12:50:48 | - | 23,280 |
12:50:47 | - | 23,280 |
12:50:46 | - | 23,280 |
12:50:44 | - | 23,280 |
12:50:43 | - | 23,290 |
12:50:42 | - | 23,280 |
12:50:41 | - | 23,270 |
12:50:40 | - | 23,290 |
12:50:10 | - | 23,220 |
12:50:04 | - | 23,220 |
12:49:44 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:27 | - | 23,210 |
12:49:26 | - | 23,210 |
12:49:25 | - | 23,210 |
12:48:42 | - | 23,220 |
12:48:37 | - | 23,210 |
12:47:46 | - | 23,210 |
12:47:26 | - | 23,220 |
12:45:24 | - | 23,230 |
12:45:08 | - | 23,220 |
12:45:07 | - | 23,230 |
12:45:00 | - | 23,220 |
12:44:58 | - | 23,220 |
12:44:55 | - | 23,220 |
12:44:53 | - | 23,220 |
12:42:20 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:58 | - | 23,210 |
12:41:05 | - | 23,200 |
12:41:03 | - | 23,210 |
12:41:02 | - | 23,200 |
12:40:45 | - | 23,200 |
12:40:21 | - | 23,200 |
12:40:11 | - | 23,210 |
12:40:05 | - | 23,230 |
12:39:40 | - | 23,230 |
12:38:59 | - | 23,240 |
12:38:47 | - | 23,230 |
12:38:44 | - | 23,230 |
12:38:04 | - | 23,230 |
12:37:31 | - | 23,220 |
12:36:43 | - | 23,210 |