ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:31 | - | 23,270 |
04.10.24 12:11:08 | - | 23,270 |
04.10.24 12:10:58 | - | 23,270 |
04.10.24 12:10:33 | - | 23,270 |
04.10.24 12:10:18 | - | 23,270 |
04.10.24 12:10:17 | - | 23,270 |
04.10.24 12:10:06 | - | 23,260 |
04.10.24 12:10:04 | - | 23,260 |
04.10.24 12:09:58 | - | 23,260 |
04.10.24 12:09:55 | - | 23,270 |
04.10.24 12:08:47 | - | 23,270 |
04.10.24 12:08:43 | - | 23,280 |
04.10.24 12:08:42 | - | 23,280 |
04.10.24 12:08:34 | - | 23,280 |
04.10.24 12:08:21 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:20 | - | 23,280 |
04.10.24 12:07:38 | - | 23,270 |
04.10.24 12:07:35 | - | 23,260 |
04.10.24 12:07:28 | - | 23,250 |
04.10.24 12:07:07 | - | 23,260 |
04.10.24 12:06:53 | - | 23,260 |
04.10.24 12:06:51 | - | 23,270 |
04.10.24 12:06:50 | - | 23,260 |
04.10.24 12:06:35 | - | 23,270 |
04.10.24 12:06:34 | - | 23,260 |
04.10.24 12:05:47 | - | 23,270 |
04.10.24 12:05:34 | - | 23,270 |
04.10.24 12:04:53 | - | 23,280 |
04.10.24 12:03:40 | - | 23,280 |
04.10.24 12:03:38 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:14 | - | 23,280 |
04.10.24 12:03:10 | - | 23,290 |
04.10.24 12:02:51 | - | 23,280 |
04.10.24 12:02:36 | - | 23,290 |
04.10.24 12:02:05 | - | 23,280 |
04.10.24 12:01:53 | - | 23,290 |
04.10.24 12:00:53 | - | 23,290 |
04.10.24 12:00:31 | - | 23,300 |
04.10.24 12:00:17 | - | 23,290 |
04.10.24 12:00:06 | - | 23,290 |
04.10.24 12:00:03 | - | 23,300 |
04.10.24 11:59:56 | - | 23,290 |
04.10.24 11:59:49 | - | 23,300 |
04.10.24 11:59:26 | - | 23,290 |
04.10.24 11:59:25 | - | 23,300 |