ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:24 | - | 23,240 |
04.10.24 13:05:08 | - | 23,250 |
04.10.24 13:05:04 | - | 23,240 |
04.10.24 13:05:03 | - | 23,250 |
04.10.24 13:00:42 | - | 23,230 |
04.10.24 13:00:39 | - | 23,230 |
04.10.24 13:00:24 | - | 23,240 |
04.10.24 13:00:05 | - | 23,240 |
04.10.24 12:59:37 | - | 23,240 |
04.10.24 12:59:27 | - | 23,240 |
04.10.24 12:59:10 | - | 23,240 |
04.10.24 12:58:27 | - | 23,250 |
04.10.24 12:56:55 | - | 23,240 |
04.10.24 12:56:54 | - | 23,230 |
04.10.24 12:56:52 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:51 | - | 23,240 |
04.10.24 12:55:44 | - | 23,230 |
04.10.24 12:55:41 | - | 23,230 |
04.10.24 12:54:48 | - | 23,230 |
04.10.24 12:54:01 | - | 23,230 |
04.10.24 12:52:30 | - | 23,240 |
04.10.24 12:52:27 | - | 23,230 |
04.10.24 12:52:25 | - | 23,240 |
04.10.24 12:52:23 | - | 23,230 |
04.10.24 12:52:07 | - | 23,240 |
04.10.24 12:51:12 | - | 23,240 |
04.10.24 12:51:05 | - | 23,250 |
04.10.24 12:50:22 | - | 23,260 |
04.10.24 12:49:47 | - | 23,260 |
04.10.24 12:47:51 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:48 | - | 23,280 |
04.10.24 12:47:35 | - | 23,270 |
04.10.24 12:47:15 | - | 23,280 |
04.10.24 12:47:13 | - | 23,270 |
04.10.24 12:47:03 | - | 23,280 |
04.10.24 12:46:47 | - | 23,280 |
04.10.24 12:46:01 | - | 23,290 |
04.10.24 12:45:57 | - | 23,280 |
04.10.24 12:45:03 | - | 23,270 |
04.10.24 12:44:50 | - | 23,270 |
04.10.24 12:44:37 | - | 23,280 |
04.10.24 12:44:10 | - | 23,270 |
04.10.24 12:43:37 | - | 23,280 |
04.10.24 12:43:36 | - | 23,270 |
04.10.24 12:43:13 | - | 23,270 |