ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:25 | - | 23,330 |
04.10.24 14:08:38 | - | 23,340 |
04.10.24 14:07:54 | - | 23,330 |
04.10.24 14:06:14 | - | 23,340 |
04.10.24 14:05:52 | - | 23,340 |
04.10.24 14:05:51 | - | 23,350 |
04.10.24 14:05:43 | - | 23,340 |
04.10.24 14:05:37 | - | 23,340 |
04.10.24 14:03:21 | - | 23,350 |
04.10.24 14:00:13 | - | 23,340 |
04.10.24 14:00:08 | - | 23,340 |
04.10.24 13:57:17 | - | 23,340 |
04.10.24 13:57:15 | - | 23,330 |
04.10.24 13:57:14 | - | 23,340 |
04.10.24 13:54:53 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:21 | - | 23,330 |
04.10.24 13:54:11 | - | 23,340 |
04.10.24 13:53:19 | - | 23,330 |
04.10.24 13:52:36 | - | 23,320 |
04.10.24 13:51:10 | - | 23,320 |
04.10.24 13:50:12 | - | 23,320 |
04.10.24 13:48:37 | - | 23,310 |
04.10.24 13:48:32 | - | 23,300 |
04.10.24 13:48:28 | - | 23,300 |
04.10.24 13:48:11 | - | 23,300 |
04.10.24 13:47:06 | - | 23,310 |
04.10.24 13:44:46 | - | 23,300 |
04.10.24 13:44:45 | - | 23,290 |
04.10.24 13:44:44 | - | 23,300 |
04.10.24 13:44:13 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:58 | - | 23,290 |
04.10.24 13:43:50 | - | 23,300 |
04.10.24 13:42:58 | - | 23,290 |
04.10.24 13:42:40 | - | 23,300 |
04.10.24 13:42:05 | - | 23,290 |
04.10.24 13:41:52 | - | 23,300 |
04.10.24 13:41:51 | - | 23,290 |
04.10.24 13:41:50 | - | 23,300 |
04.10.24 13:41:21 | - | 23,290 |
04.10.24 13:41:07 | - | 23,290 |
04.10.24 13:41:00 | - | 23,300 |
04.10.24 13:40:37 | - | 23,290 |
04.10.24 13:40:13 | - | 23,290 |
04.10.24 13:40:11 | - | 23,300 |
04.10.24 13:39:35 | - | 23,290 |