ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:45 | - | 23,310 |
04.10.24 14:32:41 | - | 23,300 |
04.10.24 14:32:39 | - | 23,310 |
04.10.24 14:32:37 | - | 23,300 |
04.10.24 14:32:29 | - | 23,290 |
04.10.24 14:32:23 | - | 23,280 |
04.10.24 14:32:09 | - | 23,270 |
04.10.24 14:32:05 | - | 23,260 |
04.10.24 14:32:01 | - | 23,250 |
04.10.24 14:31:55 | - | 23,240 |
04.10.24 14:31:51 | - | 23,250 |
04.10.24 14:31:47 | - | 23,240 |
04.10.24 14:31:45 | - | 23,250 |
04.10.24 14:31:44 | - | 23,260 |
04.10.24 14:31:43 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:42 | - | 23,250 |
04.10.24 14:31:38 | - | 23,240 |
04.10.24 14:31:34 | - | 23,260 |
04.10.24 14:31:32 | - | 23,270 |
04.10.24 14:31:29 | - | 23,300 |
04.10.24 14:31:19 | - | 23,310 |
04.10.24 14:31:16 | - | 23,320 |
04.10.24 14:31:15 | - | 23,330 |
04.10.24 14:31:13 | - | 23,340 |
04.10.24 14:31:10 | - | 23,330 |
04.10.24 14:31:09 | - | 23,330 |
04.10.24 14:31:04 | - | 23,350 |
04.10.24 14:30:59 | - | 23,370 |
04.10.24 14:30:45 | - | 23,330 |
04.10.24 14:30:29 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 23,300 |
04.10.24 14:30:18 | - | 23,260 |
04.10.24 14:30:16 | - | 23,260 |
04.10.24 14:30:09 | - | 23,290 |
04.10.24 14:30:05 | - | 23,320 |
04.10.24 14:29:55 | - | 23,240 |
04.10.24 14:29:51 | - | 23,240 |
04.10.24 14:29:50 | - | 23,250 |
04.10.24 14:29:49 | - | 23,250 |
04.10.24 14:29:41 | - | 23,310 |
04.10.24 14:29:16 | - | 23,290 |
04.10.24 14:29:15 | - | 23,300 |
04.10.24 14:28:30 | - | 23,290 |
04.10.24 14:28:07 | - | 23,300 |
04.10.24 14:28:05 | - | 23,300 |