ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:04 | - | 23,290 |
04.10.24 14:28:03 | - | 23,270 |
04.10.24 14:27:53 | - | 23,270 |
04.10.24 14:27:52 | - | 23,260 |
04.10.24 14:27:21 | - | 23,270 |
04.10.24 14:27:09 | - | 23,260 |
04.10.24 14:27:01 | - | 23,270 |
04.10.24 14:26:03 | - | 23,260 |
04.10.24 14:25:50 | - | 23,260 |
04.10.24 14:25:43 | - | 23,250 |
04.10.24 14:25:28 | - | 23,260 |
04.10.24 14:24:50 | - | 23,260 |
04.10.24 14:24:20 | - | 23,270 |
04.10.24 14:24:17 | - | 23,280 |
04.10.24 14:23:37 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:07 | - | 23,260 |
04.10.24 14:22:28 | - | 23,260 |
04.10.24 14:22:22 | - | 23,270 |
04.10.24 14:22:17 | - | 23,260 |
04.10.24 14:21:59 | - | 23,270 |
04.10.24 14:21:58 | - | 23,280 |
04.10.24 14:21:05 | - | 23,280 |
04.10.24 14:21:01 | - | 23,280 |
04.10.24 14:20:41 | - | 23,280 |
04.10.24 14:20:03 | - | 23,280 |
04.10.24 14:19:55 | - | 23,290 |
04.10.24 14:18:36 | - | 23,280 |
04.10.24 14:18:34 | - | 23,290 |
04.10.24 14:18:29 | - | 23,290 |
04.10.24 14:18:12 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:29 | - | 23,290 |
04.10.24 14:17:15 | - | 23,300 |
04.10.24 14:17:14 | - | 23,290 |
04.10.24 14:15:51 | - | 23,300 |
04.10.24 14:15:28 | - | 23,310 |
04.10.24 14:13:39 | - | 23,320 |
04.10.24 14:12:52 | - | 23,330 |
04.10.24 14:12:29 | - | 23,330 |
04.10.24 14:12:06 | - | 23,340 |
04.10.24 14:11:10 | - | 23,330 |
04.10.24 14:11:03 | - | 23,340 |
04.10.24 14:10:27 | - | 23,330 |
04.10.24 14:10:21 | - | 23,330 |
04.10.24 14:09:53 | - | 23,330 |
04.10.24 14:09:50 | - | 23,340 |