ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:36 | - | 23,320 |
04.10.24 13:22:35 | - | 23,330 |
04.10.24 13:21:32 | - | 23,320 |
04.10.24 13:21:06 | - | 23,320 |
04.10.24 13:20:07 | - | 23,330 |
04.10.24 13:19:26 | - | 23,310 |
04.10.24 13:19:22 | - | 23,320 |
04.10.24 13:18:12 | - | 23,310 |
04.10.24 13:16:42 | - | 23,320 |
04.10.24 13:15:13 | - | 23,310 |
04.10.24 13:15:12 | - | 23,310 |
04.10.24 13:15:09 | - | 23,320 |
04.10.24 13:14:31 | - | 23,310 |
04.10.24 13:14:25 | - | 23,300 |
04.10.24 13:13:37 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:58 | - | 23,290 |
04.10.24 13:12:56 | - | 23,300 |
04.10.24 13:11:36 | - | 23,290 |
04.10.24 13:11:23 | - | 23,300 |
04.10.24 13:10:49 | - | 23,290 |
04.10.24 13:10:03 | - | 23,290 |
04.10.24 13:09:52 | - | 23,290 |
04.10.24 13:09:40 | - | 23,290 |
04.10.24 13:09:21 | - | 23,290 |
04.10.24 13:09:20 | - | 23,300 |
04.10.24 13:09:13 | - | 23,290 |
04.10.24 13:09:10 | - | 23,290 |
04.10.24 13:09:07 | - | 23,290 |
04.10.24 13:09:06 | - | 23,300 |
04.10.24 13:09:02 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:39 | - | 23,290 |
04.10.24 13:08:26 | - | 23,280 |
04.10.24 13:07:53 | - | 23,270 |
04.10.24 13:07:39 | - | 23,280 |
04.10.24 13:07:37 | - | 23,270 |
04.10.24 13:07:34 | - | 23,280 |
04.10.24 13:07:28 | - | 23,270 |
04.10.24 13:06:57 | - | 23,280 |
04.10.24 13:06:43 | - | 23,270 |
04.10.24 13:06:33 | - | 23,270 |
04.10.24 13:06:32 | - | 23,260 |
04.10.24 13:06:28 | - | 23,280 |
04.10.24 13:06:14 | - | 23,270 |
04.10.24 13:06:13 | - | 23,260 |
04.10.24 13:05:25 | - | 23,250 |