ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:05 | - | 23,260 |
04.10.24 12:42:06 | - | 23,270 |
04.10.24 12:42:03 | - | 23,260 |
04.10.24 12:39:29 | - | 23,270 |
04.10.24 12:39:27 | - | 23,270 |
04.10.24 12:39:26 | - | 23,280 |
04.10.24 12:39:24 | - | 23,270 |
04.10.24 12:38:33 | - | 23,280 |
04.10.24 12:38:28 | - | 23,290 |
04.10.24 12:37:53 | - | 23,280 |
04.10.24 12:37:51 | - | 23,280 |
04.10.24 12:37:13 | - | 23,280 |
04.10.24 12:36:41 | - | 23,280 |
04.10.24 12:36:28 | - | 23,280 |
04.10.24 12:36:06 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:25 | - | 23,290 |
04.10.24 12:33:51 | - | 23,290 |
04.10.24 12:33:40 | - | 23,290 |
04.10.24 12:33:39 | - | 23,300 |
04.10.24 12:32:57 | - | 23,290 |
04.10.24 12:32:07 | - | 23,290 |
04.10.24 12:31:57 | - | 23,300 |
04.10.24 12:31:14 | - | 23,290 |
04.10.24 12:30:21 | - | 23,280 |
04.10.24 12:30:08 | - | 23,270 |
04.10.24 12:30:04 | - | 23,260 |
04.10.24 12:29:57 | - | 23,270 |
04.10.24 12:29:52 | - | 23,260 |
04.10.24 12:29:28 | - | 23,270 |
04.10.24 12:28:39 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:32 | - | 23,260 |
04.10.24 12:28:06 | - | 23,260 |
04.10.24 12:27:27 | - | 23,270 |
04.10.24 12:27:26 | - | 23,260 |
04.10.24 12:23:37 | - | 23,270 |
04.10.24 12:23:35 | - | 23,260 |
04.10.24 12:23:34 | - | 23,270 |
04.10.24 12:23:31 | - | 23,260 |
04.10.24 12:23:08 | - | 23,270 |
04.10.24 12:23:07 | - | 23,260 |
04.10.24 12:21:37 | - | 23,270 |
04.10.24 12:21:11 | - | 23,260 |
04.10.24 12:21:10 | - | 23,270 |
04.10.24 12:20:38 | - | 23,260 |
04.10.24 12:20:36 | - | 23,270 |