ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:20 | - | 23,290 |
04.10.24 11:59:19 | - | 23,300 |
04.10.24 11:59:18 | - | 23,290 |
04.10.24 11:59:08 | - | 23,300 |
04.10.24 11:59:06 | - | 23,300 |
04.10.24 11:59:01 | - | 23,300 |
04.10.24 11:58:25 | - | 23,290 |
04.10.24 11:58:20 | - | 23,300 |
04.10.24 11:57:58 | - | 23,290 |
04.10.24 11:57:28 | - | 23,300 |
04.10.24 11:57:28 | - | 23,300 |
04.10.24 11:57:04 | - | 23,310 |
04.10.24 11:57:03 | - | 23,310 |
04.10.24 11:57:01 | - | 23,300 |
04.10.24 11:53:55 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:51 | - | 23,280 |
04.10.24 11:53:28 | - | 23,290 |
04.10.24 11:52:51 | - | 23,280 |
04.10.24 11:52:44 | - | 23,290 |
04.10.24 11:52:40 | - | 23,280 |
04.10.24 11:52:32 | - | 23,270 |
04.10.24 11:52:30 | - | 23,270 |
04.10.24 11:51:12 | - | 23,270 |
04.10.24 11:51:11 | - | 23,260 |
04.10.24 11:51:09 | - | 23,270 |
04.10.24 11:50:58 | - | 23,260 |
04.10.24 11:46:13 | - | 23,270 |
04.10.24 11:46:12 | - | 23,270 |
04.10.24 11:45:32 | - | 23,280 |
04.10.24 11:45:31 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:24 | - | 23,280 |
04.10.24 11:45:01 | - | 23,280 |
04.10.24 11:43:33 | - | 23,270 |
04.10.24 11:43:17 | - | 23,260 |
04.10.24 11:43:04 | - | 23,270 |
04.10.24 11:43:02 | - | 23,260 |
04.10.24 11:41:34 | - | 23,270 |
04.10.24 11:41:22 | - | 23,260 |
04.10.24 11:40:46 | - | 23,270 |
04.10.24 11:40:24 | - | 23,260 |
04.10.24 11:40:23 | - | 23,260 |
04.10.24 11:40:20 | - | 23,270 |
04.10.24 11:39:36 | - | 23,260 |
04.10.24 11:39:24 | - | 23,270 |
04.10.24 11:39:02 | - | 23,260 |