ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:05:07 | - | 23,880 |
31.01.25 20:05:06 | - | 23,870 |
31.01.25 20:05:05 | - | 23,880 |
31.01.25 20:05:03 | - | 23,880 |
31.01.25 20:05:01 | - | 23,870 |
31.01.25 20:05:00 | - | 23,870 |
31.01.25 20:04:57 | - | 23,880 |
31.01.25 20:04:51 | - | 23,870 |
31.01.25 20:04:49 | - | 23,870 |
31.01.25 20:04:48 | - | 23,870 |
31.01.25 20:04:43 | - | 23,880 |
31.01.25 20:04:37 | - | 23,880 |
31.01.25 20:04:32 | - | 23,880 |
31.01.25 20:04:31 | - | 23,880 |
31.01.25 20:04:24 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:04:23 | - | 23,880 |
31.01.25 20:04:14 | - | 23,890 |
31.01.25 20:04:12 | - | 23,890 |
31.01.25 20:04:00 | - | 23,890 |
31.01.25 20:03:59 | - | 23,890 |
31.01.25 20:03:58 | - | 23,900 |
31.01.25 20:03:43 | - | 23,910 |
31.01.25 20:03:36 | - | 23,900 |
31.01.25 20:03:34 | - | 23,910 |
31.01.25 20:03:31 | - | 23,920 |
31.01.25 20:03:30 | - | 23,910 |
31.01.25 20:03:24 | - | 23,920 |
31.01.25 20:03:20 | - | 23,910 |
31.01.25 20:03:19 | - | 23,910 |
31.01.25 20:03:16 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:03:15 | - | 23,900 |
31.01.25 20:03:14 | - | 23,900 |
31.01.25 20:03:12 | - | 23,890 |
31.01.25 20:03:02 | - | 23,900 |
31.01.25 20:02:51 | - | 23,910 |
31.01.25 20:02:44 | - | 23,910 |
31.01.25 20:02:38 | - | 23,920 |
31.01.25 20:02:36 | - | 23,930 |
31.01.25 20:02:20 | - | 23,920 |
31.01.25 20:02:16 | - | 23,920 |
31.01.25 20:02:01 | - | 23,920 |
31.01.25 20:01:59 | - | 23,930 |
31.01.25 20:01:51 | - | 23,920 |
31.01.25 20:01:39 | - | 23,920 |
31.01.25 20:01:32 | - | 23,920 |