ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:24 | - | 23,430 |
04.10.24 15:10:22 | - | 23,440 |
04.10.24 15:10:21 | - | 23,430 |
04.10.24 15:10:14 | - | 23,440 |
04.10.24 15:09:49 | - | 23,450 |
04.10.24 15:09:32 | - | 23,460 |
04.10.24 15:09:30 | - | 23,460 |
04.10.24 15:09:16 | - | 23,470 |
04.10.24 15:09:07 | - | 23,460 |
04.10.24 15:08:51 | - | 23,460 |
04.10.24 15:08:40 | - | 23,460 |
04.10.24 15:08:39 | - | 23,470 |
04.10.24 15:08:35 | - | 23,460 |
04.10.24 15:08:33 | - | 23,470 |
04.10.24 15:08:32 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:31 | - | 23,470 |
04.10.24 15:08:30 | - | 23,460 |
04.10.24 15:08:27 | - | 23,470 |
04.10.24 15:08:07 | - | 23,480 |
04.10.24 15:07:44 | - | 23,470 |
04.10.24 15:07:35 | - | 23,470 |
04.10.24 15:07:33 | - | 23,470 |
04.10.24 15:07:09 | - | 23,470 |
04.10.24 15:07:06 | - | 23,480 |
04.10.24 15:06:46 | - | 23,470 |
04.10.24 15:06:35 | - | 23,480 |
04.10.24 15:06:21 | - | 23,490 |
04.10.24 15:06:17 | - | 23,480 |
04.10.24 15:06:15 | - | 23,470 |
04.10.24 15:06:11 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:03 | - | 23,490 |
04.10.24 15:06:02 | - | 23,490 |
04.10.24 15:05:48 | - | 23,490 |
04.10.24 15:05:36 | - | 23,500 |
04.10.24 15:05:16 | - | 23,480 |
04.10.24 15:05:03 | - | 23,490 |
04.10.24 15:04:53 | - | 23,480 |
04.10.24 15:04:44 | - | 23,470 |
04.10.24 15:04:40 | - | 23,480 |
04.10.24 15:04:35 | - | 23,490 |
04.10.24 15:04:34 | - | 23,490 |
04.10.24 15:04:31 | - | 23,490 |
04.10.24 15:04:27 | - | 23,500 |
04.10.24 15:04:23 | - | 23,510 |
04.10.24 15:04:16 | - | 23,520 |