ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:43:00 | - | 27,970 |
14.05.25 17:42:58 | - | 27,980 |
14.05.25 17:42:20 | - | 27,990 |
14.05.25 17:42:18 | - | 27,980 |
14.05.25 17:41:49 | - | 27,990 |
14.05.25 17:41:46 | - | 27,990 |
14.05.25 17:41:42 | - | 28,000 |
14.05.25 17:41:37 | - | 27,990 |
14.05.25 17:41:36 | - | 28,000 |
14.05.25 17:41:29 | - | 27,990 |
14.05.25 17:41:27 | - | 27,990 |
14.05.25 17:41:22 | - | 28,000 |
14.05.25 17:41:20 | - | 27,990 |
14.05.25 17:40:44 | - | 27,990 |
14.05.25 17:40:42 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:40:03 | - | 27,990 |
14.05.25 17:40:01 | - | 27,980 |
14.05.25 17:39:48 | - | 28,010 |
14.05.25 17:39:47 | - | 28,010 |
14.05.25 17:39:39 | - | 28,010 |
14.05.25 17:39:38 | - | 28,000 |
14.05.25 17:39:30 | - | 28,010 |
14.05.25 17:39:28 | - | 28,010 |
14.05.25 17:39:27 | - | 28,010 |
14.05.25 17:39:25 | - | 28,000 |
14.05.25 17:39:15 | - | 28,010 |
14.05.25 17:39:14 | - | 28,000 |
14.05.25 17:39:13 | - | 28,010 |
14.05.25 17:39:11 | - | 28,010 |
14.05.25 17:39:10 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:38:45 | - | 28,000 |
14.05.25 17:38:43 | - | 28,010 |
14.05.25 17:38:39 | - | 28,000 |
14.05.25 17:38:38 | - | 27,990 |
14.05.25 17:38:30 | - | 28,000 |
14.05.25 17:38:29 | - | 27,990 |
14.05.25 17:38:28 | - | 27,990 |
14.05.25 17:38:23 | - | 28,000 |
14.05.25 17:38:22 | - | 27,990 |
14.05.25 17:38:08 | - | 28,000 |
14.05.25 17:38:07 | - | 27,990 |
14.05.25 17:37:54 | - | 28,000 |
14.05.25 17:37:49 | - | 27,990 |
14.05.25 17:37:48 | - | 28,000 |
14.05.25 17:37:43 | - | 27,990 |