ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:50:46 | - | 24,030 |
31.01.25 17:50:44 | - | 24,040 |
31.01.25 17:50:36 | - | 24,030 |
31.01.25 17:50:32 | - | 24,040 |
31.01.25 17:49:52 | - | 24,030 |
31.01.25 17:49:34 | - | 24,040 |
31.01.25 17:49:29 | - | 24,030 |
31.01.25 17:49:27 | - | 24,040 |
31.01.25 17:49:18 | - | 24,030 |
31.01.25 17:49:10 | - | 24,040 |
31.01.25 17:48:08 | - | 24,060 |
31.01.25 17:46:51 | - | 24,050 |
31.01.25 17:46:50 | - | 24,060 |
31.01.25 17:46:45 | - | 24,050 |
31.01.25 17:46:44 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:46:33 | - | 24,050 |
31.01.25 17:45:52 | - | 24,060 |
31.01.25 17:45:45 | - | 24,070 |
31.01.25 17:45:41 | - | 24,060 |
31.01.25 17:45:39 | - | 24,070 |
31.01.25 17:45:36 | - | 24,060 |
31.01.25 17:45:35 | - | 24,070 |
31.01.25 17:45:19 | - | 24,060 |
31.01.25 17:45:04 | - | 24,070 |
31.01.25 17:45:03 | - | 24,060 |
31.01.25 17:44:39 | - | 24,070 |
31.01.25 17:44:38 | - | 24,060 |
31.01.25 17:43:56 | - | 24,070 |
31.01.25 17:43:52 | - | 24,060 |
31.01.25 17:42:17 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:42:07 | - | 24,060 |
31.01.25 17:41:56 | - | 24,070 |
31.01.25 17:41:53 | - | 24,060 |
31.01.25 17:41:52 | - | 24,070 |
31.01.25 17:41:48 | - | 24,060 |
31.01.25 17:41:46 | - | 24,070 |
31.01.25 17:41:45 | - | 24,060 |
31.01.25 17:41:44 | - | 24,070 |
31.01.25 17:41:40 | - | 24,060 |
31.01.25 17:41:07 | - | 24,060 |
31.01.25 17:41:06 | - | 24,070 |
31.01.25 17:41:03 | - | 24,060 |
31.01.25 17:40:30 | - | 24,070 |
31.01.25 17:40:28 | - | 24,060 |
31.01.25 17:38:56 | - | 24,070 |