ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:19 | - | 23,410 |
04.10.24 15:26:18 | - | 23,400 |
04.10.24 15:26:16 | - | 23,430 |
04.10.24 15:26:15 | - | 23,420 |
04.10.24 15:25:51 | - | 23,430 |
04.10.24 15:25:48 | - | 23,430 |
04.10.24 15:25:47 | - | 23,440 |
04.10.24 15:25:41 | - | 23,430 |
04.10.24 15:25:10 | - | 23,430 |
04.10.24 15:25:07 | - | 23,440 |
04.10.24 15:25:06 | - | 23,450 |
04.10.24 15:24:58 | - | 23,440 |
04.10.24 15:24:47 | - | 23,450 |
04.10.24 15:24:38 | - | 23,440 |
04.10.24 15:24:11 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:09 | - | 23,450 |
04.10.24 15:24:00 | - | 23,450 |
04.10.24 15:23:28 | - | 23,460 |
04.10.24 15:23:27 | - | 23,470 |
04.10.24 15:23:11 | - | 23,470 |
04.10.24 15:23:05 | - | 23,470 |
04.10.24 15:22:42 | - | 23,460 |
04.10.24 15:22:41 | - | 23,470 |
04.10.24 15:22:17 | - | 23,460 |
04.10.24 15:22:12 | - | 23,460 |
04.10.24 15:22:06 | - | 23,470 |
04.10.24 15:22:02 | - | 23,480 |
04.10.24 15:21:17 | - | 23,470 |
04.10.24 15:21:14 | - | 23,460 |
04.10.24 15:21:13 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:11 | - | 23,450 |
04.10.24 15:20:29 | - | 23,460 |
04.10.24 15:20:16 | - | 23,470 |
04.10.24 15:20:15 | - | 23,470 |
04.10.24 15:20:14 | - | 23,480 |
04.10.24 15:20:03 | - | 23,480 |
04.10.24 15:19:32 | - | 23,490 |
04.10.24 15:19:30 | - | 23,480 |
04.10.24 15:19:25 | - | 23,480 |
04.10.24 15:19:06 | - | 23,490 |
04.10.24 15:18:45 | - | 23,480 |
04.10.24 15:18:44 | - | 23,490 |
04.10.24 15:18:41 | - | 23,480 |
04.10.24 15:18:35 | - | 23,490 |
04.10.24 15:18:03 | - | 23,480 |