ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:08:00 | - | 27,950 |
14.05.25 18:07:53 | - | 27,940 |
14.05.25 18:07:49 | - | 27,950 |
14.05.25 18:07:33 | - | 27,960 |
14.05.25 18:07:29 | - | 27,950 |
14.05.25 18:07:17 | - | 27,960 |
14.05.25 18:07:14 | - | 27,960 |
14.05.25 18:06:51 | - | 27,950 |
14.05.25 18:06:48 | - | 27,960 |
14.05.25 18:06:40 | - | 27,950 |
14.05.25 18:06:34 | - | 27,960 |
14.05.25 18:06:24 | - | 27,950 |
14.05.25 18:06:21 | - | 27,960 |
14.05.25 18:06:11 | - | 27,960 |
14.05.25 18:06:06 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:05:59 | - | 27,960 |
14.05.25 18:05:57 | - | 27,950 |
14.05.25 18:05:53 | - | 27,950 |
14.05.25 18:05:43 | - | 27,970 |
14.05.25 18:05:41 | - | 27,960 |
14.05.25 18:05:38 | - | 27,970 |
14.05.25 18:05:31 | - | 27,970 |
14.05.25 18:05:28 | - | 27,960 |
14.05.25 18:05:23 | - | 27,970 |
14.05.25 18:05:04 | - | 27,960 |
14.05.25 18:04:46 | - | 27,970 |
14.05.25 18:04:36 | - | 27,960 |
14.05.25 18:04:31 | - | 27,960 |
14.05.25 18:04:11 | - | 27,960 |
14.05.25 18:04:08 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:03:52 | - | 27,960 |
14.05.25 18:03:34 | - | 27,950 |
14.05.25 18:03:24 | - | 27,940 |
14.05.25 18:03:18 | - | 27,950 |
14.05.25 18:02:48 | - | 27,940 |
14.05.25 18:02:46 | - | 27,940 |
14.05.25 18:02:42 | - | 27,950 |
14.05.25 18:02:38 | - | 27,930 |
14.05.25 18:02:36 | - | 27,940 |
14.05.25 18:02:33 | - | 27,930 |
14.05.25 18:02:29 | - | 27,930 |
14.05.25 18:02:25 | - | 27,920 |
14.05.25 18:02:08 | - | 27,930 |
14.05.25 18:01:56 | - | 27,920 |
14.05.25 18:01:53 | - | 27,910 |