ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:54 | - | 28,220 |
14:54:07 | - | 28,220 |
14:53:50 | - | 28,230 |
14:53:08 | - | 28,230 |
14:52:50 | - | 28,240 |
14:52:19 | - | 28,230 |
14:52:13 | - | 28,240 |
14:51:39 | - | 28,240 |
14:50:45 | - | 28,240 |
14:49:52 | - | 28,240 |
14:49:31 | - | 28,250 |
14:49:30 | - | 28,260 |
14:49:07 | - | 28,260 |
14:49:03 | - | 28,260 |
14:48:29 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:27 | - | 28,260 |
14:48:20 | - | 28,250 |
14:47:33 | - | 28,240 |
14:47:28 | - | 28,240 |
14:45:47 | - | 28,250 |
14:45:46 | - | 28,260 |
14:45:42 | - | 28,250 |
14:45:39 | - | 28,260 |
14:45:35 | - | 28,240 |
14:45:06 | - | 28,260 |
14:44:44 | - | 28,260 |
14:44:05 | - | 28,260 |
14:43:58 | - | 28,270 |
14:43:38 | - | 28,260 |
14:43:34 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:08 | - | 28,250 |
14:42:46 | - | 28,230 |
14:42:43 | - | 28,240 |
14:42:20 | - | 28,220 |
14:42:14 | - | 28,230 |
14:42:12 | - | 28,240 |
14:42:07 | - | 28,250 |
14:41:26 | - | 28,260 |
14:41:23 | - | 28,270 |
14:40:54 | - | 28,280 |
14:40:52 | - | 28,280 |
14:40:46 | - | 28,280 |
14:40:20 | - | 28,290 |
14:40:17 | - | 28,290 |
14:38:44 | - | 28,300 |