ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:47:25 | - | 24,070 |
31.01.25 18:47:24 | - | 24,080 |
31.01.25 18:47:11 | - | 24,070 |
31.01.25 18:46:46 | - | 24,080 |
31.01.25 18:46:42 | - | 24,070 |
31.01.25 18:46:40 | - | 24,080 |
31.01.25 18:45:04 | - | 24,070 |
31.01.25 18:45:03 | - | 24,060 |
31.01.25 18:45:02 | - | 24,070 |
31.01.25 18:44:57 | - | 24,060 |
31.01.25 18:44:55 | - | 24,070 |
31.01.25 18:43:27 | - | 24,060 |
31.01.25 18:42:50 | - | 24,070 |
31.01.25 18:42:43 | - | 24,080 |
31.01.25 18:41:56 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:41:20 | - | 24,080 |
31.01.25 18:41:14 | - | 24,070 |
31.01.25 18:37:29 | - | 24,080 |
31.01.25 18:36:16 | - | 24,070 |
31.01.25 18:36:15 | - | 24,080 |
31.01.25 18:36:14 | - | 24,070 |
31.01.25 18:36:13 | - | 24,080 |
31.01.25 18:36:12 | - | 24,070 |
31.01.25 18:36:10 | - | 24,080 |
31.01.25 18:36:07 | - | 24,070 |
31.01.25 18:36:06 | - | 24,080 |
31.01.25 18:36:03 | - | 24,070 |
31.01.25 18:36:01 | - | 24,080 |
31.01.25 18:35:46 | - | 24,070 |
31.01.25 18:35:44 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:35:38 | - | 24,070 |
31.01.25 18:35:32 | - | 24,080 |
31.01.25 18:35:31 | - | 24,070 |
31.01.25 18:35:03 | - | 24,080 |
31.01.25 18:34:21 | - | 24,070 |
31.01.25 18:34:16 | - | 24,080 |
31.01.25 18:33:30 | - | 24,080 |
31.01.25 18:33:24 | - | 24,070 |
31.01.25 18:33:04 | - | 24,080 |
31.01.25 18:33:02 | - | 24,070 |
31.01.25 18:32:05 | - | 24,060 |
31.01.25 18:32:03 | - | 24,050 |
31.01.25 18:30:32 | - | 24,060 |
31.01.25 18:30:03 | - | 24,050 |
31.01.25 18:29:06 | - | 24,040 |