ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:28:34 | - | 23,950 |
31.01.25 19:28:08 | - | 23,960 |
31.01.25 19:28:06 | - | 23,950 |
31.01.25 19:28:04 | - | 23,940 |
31.01.25 19:28:03 | - | 23,950 |
31.01.25 19:28:00 | - | 23,940 |
31.01.25 19:27:49 | - | 23,940 |
31.01.25 19:27:47 | - | 23,950 |
31.01.25 19:27:43 | - | 23,940 |
31.01.25 19:27:30 | - | 23,940 |
31.01.25 19:27:22 | - | 23,950 |
31.01.25 19:27:21 | - | 23,940 |
31.01.25 19:27:18 | - | 23,950 |
31.01.25 19:27:13 | - | 23,940 |
31.01.25 19:26:56 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:26:52 | - | 23,990 |
31.01.25 19:26:50 | - | 23,980 |
31.01.25 19:26:48 | - | 23,990 |
31.01.25 19:26:08 | - | 23,980 |
31.01.25 19:25:55 | - | 23,970 |
31.01.25 19:25:47 | - | 23,970 |
31.01.25 19:25:46 | - | 23,980 |
31.01.25 19:25:43 | - | 23,980 |
31.01.25 19:25:35 | - | 23,980 |
31.01.25 19:25:31 | - | 23,980 |
31.01.25 19:25:20 | - | 23,970 |
31.01.25 19:25:14 | - | 23,990 |
31.01.25 19:25:09 | - | 23,980 |
31.01.25 19:24:57 | - | 23,980 |
31.01.25 19:24:54 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:24:53 | - | 23,980 |
31.01.25 19:24:50 | - | 23,970 |
31.01.25 19:24:49 | - | 23,980 |
31.01.25 19:24:44 | - | 23,980 |
31.01.25 19:24:21 | - | 23,980 |
31.01.25 19:24:19 | - | 23,980 |
31.01.25 19:24:03 | - | 23,980 |
31.01.25 19:23:53 | - | 23,990 |
31.01.25 19:23:47 | - | 23,980 |
31.01.25 19:23:46 | - | 23,990 |
31.01.25 19:23:38 | - | 23,990 |
31.01.25 19:23:29 | - | 24,000 |
31.01.25 19:23:22 | - | 24,010 |
31.01.25 19:23:19 | - | 24,000 |
31.01.25 19:22:54 | - | 24,010 |