ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:38:18 | - | 21,570 |
05.07.24 15:38:16 | - | 21,570 |
05.07.24 15:37:57 | - | 21,580 |
05.07.24 15:37:52 | - | 21,580 |
05.07.24 15:37:46 | - | 21,580 |
05.07.24 15:37:37 | - | 21,580 |
05.07.24 15:37:36 | - | 21,590 |
05.07.24 15:37:10 | - | 21,580 |
05.07.24 15:37:06 | - | 21,580 |
05.07.24 15:37:01 | - | 21,590 |
05.07.24 15:36:43 | - | 21,600 |
05.07.24 15:36:39 | - | 21,610 |
05.07.24 15:36:36 | - | 21,620 |
05.07.24 15:36:33 | - | 21,630 |
05.07.24 15:36:05 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:36:01 | - | 21,630 |
05.07.24 15:35:38 | - | 21,620 |
05.07.24 15:35:35 | - | 21,630 |
05.07.24 15:35:17 | - | 21,620 |
05.07.24 15:35:12 | - | 21,630 |
05.07.24 15:34:39 | - | 21,620 |
05.07.24 15:34:35 | - | 21,630 |
05.07.24 15:34:17 | - | 21,620 |
05.07.24 15:34:04 | - | 21,620 |
05.07.24 15:34:02 | - | 21,610 |
05.07.24 15:33:50 | - | 21,610 |
05.07.24 15:33:41 | - | 21,600 |
05.07.24 15:33:36 | - | 21,600 |
05.07.24 15:33:34 | - | 21,600 |
05.07.24 15:33:23 | - | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:33:17 | - | 21,610 |
05.07.24 15:33:16 | - | 21,610 |
05.07.24 15:33:09 | - | 21,610 |
05.07.24 15:33:09 | - | 21,620 |
05.07.24 15:33:04 | - | 21,620 |
05.07.24 15:33:01 | - | 21,610 |
05.07.24 15:32:49 | - | 21,600 |
05.07.24 15:32:43 | - | 21,600 |
05.07.24 15:32:38 | - | 21,580 |
05.07.24 15:32:27 | - | 21,590 |
05.07.24 15:32:24 | - | 21,580 |
05.07.24 15:32:21 | - | 21,590 |
05.07.24 15:32:10 | - | 21,580 |
05.07.24 15:32:07 | - | 21,580 |
05.07.24 15:32:05 | - | 21,590 |