ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:19:45 | - | 23,810 |
31.01.25 20:19:37 | - | 23,800 |
31.01.25 20:19:32 | - | 23,810 |
31.01.25 20:19:31 | - | 23,800 |
31.01.25 20:18:59 | - | 23,800 |
31.01.25 20:18:58 | - | 23,790 |
31.01.25 20:18:35 | - | 23,800 |
31.01.25 20:18:29 | - | 23,810 |
31.01.25 20:18:17 | - | 23,800 |
31.01.25 20:18:14 | - | 23,810 |
31.01.25 20:18:13 | - | 23,800 |
31.01.25 20:17:51 | - | 23,810 |
31.01.25 20:17:50 | - | 23,810 |
31.01.25 20:16:58 | - | 23,820 |
31.01.25 20:16:57 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:16:13 | - | 23,830 |
31.01.25 20:16:12 | - | 23,840 |
31.01.25 20:16:11 | - | 23,830 |
31.01.25 20:16:09 | - | 23,840 |
31.01.25 20:15:56 | - | 23,830 |
31.01.25 20:15:51 | - | 23,830 |
31.01.25 20:15:49 | - | 23,840 |
31.01.25 20:15:48 | - | 23,830 |
31.01.25 20:15:47 | - | 23,840 |
31.01.25 20:15:45 | - | 23,830 |
31.01.25 20:15:33 | - | 23,840 |
31.01.25 20:15:16 | - | 23,830 |
31.01.25 20:15:13 | - | 23,830 |
31.01.25 20:15:12 | - | 23,840 |
31.01.25 20:14:43 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:14:41 | - | 23,830 |
31.01.25 20:14:21 | - | 23,840 |
31.01.25 20:14:17 | - | 23,850 |
31.01.25 20:14:03 | - | 23,840 |
31.01.25 20:13:39 | - | 23,830 |
31.01.25 20:13:37 | - | 23,840 |
31.01.25 20:13:29 | - | 23,830 |
31.01.25 20:13:12 | - | 23,840 |
31.01.25 20:11:43 | - | 23,830 |
31.01.25 20:11:42 | - | 23,830 |
31.01.25 20:11:36 | - | 23,830 |
31.01.25 20:11:32 | - | 23,830 |
31.01.25 20:11:03 | - | 23,830 |
31.01.25 20:11:01 | - | 23,820 |
31.01.25 20:10:57 | - | 23,820 |