ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:44:41 | - | 21,600 |
05.07.24 15:44:26 | - | 21,590 |
05.07.24 15:44:16 | - | 21,600 |
05.07.24 15:44:14 | - | 21,590 |
05.07.24 15:44:04 | - | 21,600 |
05.07.24 15:44:03 | - | 21,590 |
05.07.24 15:43:51 | - | 21,600 |
05.07.24 15:43:48 | - | 21,600 |
05.07.24 15:43:44 | - | 21,600 |
05.07.24 15:43:42 | - | 21,600 |
05.07.24 15:43:39 | - | 21,600 |
05.07.24 15:43:37 | - | 21,590 |
05.07.24 15:43:33 | - | 21,600 |
05.07.24 15:43:31 | - | 21,590 |
05.07.24 15:43:28 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:43:22 | - | 21,590 |
05.07.24 15:43:15 | - | 21,580 |
05.07.24 15:43:02 | - | 21,570 |
05.07.24 15:42:59 | - | 21,580 |
05.07.24 15:42:40 | - | 21,570 |
05.07.24 15:41:41 | - | 21,590 |
05.07.24 15:41:38 | - | 21,590 |
05.07.24 15:41:34 | - | 21,600 |
05.07.24 15:41:29 | - | 21,590 |
05.07.24 15:41:22 | - | 21,590 |
05.07.24 15:40:59 | - | 21,590 |
05.07.24 15:40:51 | - | 21,580 |
05.07.24 15:40:50 | - | 21,590 |
05.07.24 15:40:22 | - | 21,580 |
05.07.24 15:40:18 | - | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:40:15 | - | 21,570 |
05.07.24 15:40:08 | - | 21,570 |
05.07.24 15:40:03 | - | 21,570 |
05.07.24 15:39:59 | - | 21,580 |
05.07.24 15:39:41 | - | 21,570 |
05.07.24 15:39:40 | - | 21,580 |
05.07.24 15:39:34 | - | 21,570 |
05.07.24 15:39:27 | - | 21,570 |
05.07.24 15:39:21 | - | 21,570 |
05.07.24 15:39:18 | - | 21,580 |
05.07.24 15:39:12 | - | 21,570 |
05.07.24 15:38:59 | - | 21,570 |
05.07.24 15:38:54 | - | 21,570 |
05.07.24 15:38:29 | - | 21,570 |
05.07.24 15:38:18 | - | 21,580 |