ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:47 | - | 28,090 |
19:40:44 | - | 28,100 |
19:40:31 | - | 28,110 |
19:40:20 | - | 28,100 |
19:40:18 | - | 28,090 |
19:40:11 | - | 28,080 |
19:40:03 | - | 28,070 |
19:39:10 | - | 28,080 |
19:39:00 | - | 28,090 |
19:38:57 | - | 28,080 |
19:38:55 | - | 28,090 |
19:38:24 | - | 28,080 |
19:38:20 | - | 28,090 |
19:38:18 | - | 28,080 |
19:37:45 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:42 | - | 28,100 |
19:37:37 | - | 28,110 |
19:37:37 | - | 28,100 |
19:37:27 | - | 28,110 |
19:37:23 | - | 28,100 |
19:37:14 | - | 28,110 |
19:37:12 | - | 28,100 |
19:37:09 | - | 28,110 |
19:36:57 | - | 28,100 |
19:36:49 | - | 28,110 |
19:36:27 | - | 28,100 |
19:32:40 | - | 28,110 |
19:32:19 | - | 28,120 |
19:32:17 | - | 28,110 |
19:32:13 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:05 | - | 28,110 |
19:32:02 | - | 28,120 |
19:31:57 | - | 28,110 |
19:31:18 | - | 28,120 |
19:31:16 | - | 28,110 |
19:31:13 | - | 28,120 |
19:31:01 | - | 28,110 |
19:30:58 | - | 28,120 |
19:30:40 | - | 28,110 |
19:30:34 | - | 28,120 |
19:30:25 | - | 28,110 |
19:30:22 | - | 28,100 |
19:30:01 | - | 28,090 |
19:29:59 | - | 28,080 |
19:29:40 | - | 28,080 |