ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:44:07 | - | 23,900 |
31.01.25 19:44:02 | - | 23,890 |
31.01.25 19:44:01 | - | 23,900 |
31.01.25 19:43:54 | - | 23,900 |
31.01.25 19:43:53 | - | 23,890 |
31.01.25 19:43:44 | - | 23,900 |
31.01.25 19:43:36 | - | 23,900 |
31.01.25 19:43:33 | - | 23,910 |
31.01.25 19:43:12 | - | 23,920 |
31.01.25 19:43:04 | - | 23,910 |
31.01.25 19:42:33 | - | 23,910 |
31.01.25 19:42:30 | - | 23,900 |
31.01.25 19:42:29 | - | 23,910 |
31.01.25 19:42:27 | - | 23,910 |
31.01.25 19:42:12 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:41:38 | - | 23,910 |
31.01.25 19:41:36 | - | 23,920 |
31.01.25 19:41:32 | - | 23,920 |
31.01.25 19:41:28 | - | 23,910 |
31.01.25 19:41:12 | - | 23,920 |
31.01.25 19:41:11 | - | 23,880 |
31.01.25 19:40:48 | - | 23,890 |
31.01.25 19:40:31 | - | 23,900 |
31.01.25 19:39:56 | - | 23,900 |
31.01.25 19:39:44 | - | 23,900 |
31.01.25 19:39:41 | - | 23,910 |
31.01.25 19:39:21 | - | 23,880 |
31.01.25 19:39:14 | - | 23,880 |
31.01.25 19:39:12 | - | 23,890 |
31.01.25 19:39:11 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:39:08 | - | 23,890 |
31.01.25 19:39:06 | - | 23,890 |
31.01.25 19:38:57 | - | 23,880 |
31.01.25 19:38:49 | - | 23,870 |
31.01.25 19:38:47 | - | 23,860 |
31.01.25 19:38:46 | - | 23,870 |
31.01.25 19:38:45 | - | 23,860 |
31.01.25 19:38:41 | - | 23,870 |
31.01.25 19:38:35 | - | 23,860 |
31.01.25 19:38:21 | - | 23,870 |
31.01.25 19:37:46 | - | 23,900 |
31.01.25 19:37:41 | - | 23,910 |
31.01.25 19:37:29 | - | 23,900 |
31.01.25 19:37:28 | - | 23,910 |
31.01.25 19:37:23 | - | 23,900 |