ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:32:03 | - | 21,590 |
05.07.24 15:31:53 | - | 21,590 |
05.07.24 15:31:50 | - | 21,590 |
05.07.24 15:31:45 | - | 21,590 |
05.07.24 15:31:43 | - | 21,600 |
05.07.24 15:31:37 | - | 21,600 |
05.07.24 15:31:31 | - | 21,600 |
05.07.24 15:31:21 | - | 21,610 |
05.07.24 15:31:13 | - | 21,590 |
05.07.24 15:31:07 | - | 21,600 |
05.07.24 15:31:03 | - | 21,600 |
05.07.24 15:31:01 | - | 21,610 |
05.07.24 15:30:38 | - | 21,610 |
05.07.24 15:30:34 | - | 21,630 |
05.07.24 15:30:31 | - | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:30:27 | - | 21,630 |
05.07.24 15:30:24 | - | 21,630 |
05.07.24 15:30:22 | - | 21,640 |
05.07.24 15:30:16 | - | 21,630 |
05.07.24 15:30:13 | - | 21,640 |
05.07.24 15:30:10 | - | 21,640 |
05.07.24 15:30:04 | - | 21,660 |
05.07.24 15:28:04 | - | 21,680 |
05.07.24 15:27:12 | - | 21,670 |
05.07.24 15:27:02 | - | 21,680 |
05.07.24 15:26:39 | - | 21,670 |
05.07.24 15:26:27 | - | 21,670 |
05.07.24 15:25:49 | - | 21,670 |
05.07.24 15:25:41 | - | 21,680 |
05.07.24 15:25:18 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:25:17 | - | 21,680 |
05.07.24 15:25:17 | - | 21,670 |
05.07.24 15:25:03 | - | 21,670 |
05.07.24 15:25:01 | - | 21,680 |
05.07.24 15:24:51 | - | 21,680 |
05.07.24 15:23:41 | - | 21,670 |
05.07.24 15:23:37 | - | 21,680 |
05.07.24 15:23:32 | - | 21,670 |
05.07.24 15:21:07 | - | 21,680 |
05.07.24 15:21:02 | - | 21,680 |
05.07.24 15:20:47 | - | 21,690 |
05.07.24 15:20:30 | - | 21,690 |
05.07.24 15:20:22 | - | 21,690 |
05.07.24 15:19:44 | - | 21,700 |
05.07.24 15:19:02 | - | 21,700 |