ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:19:00 | - | 21,700 |
05.07.24 15:18:58 | - | 21,710 |
05.07.24 15:18:56 | - | 21,700 |
05.07.24 15:18:52 | - | 21,700 |
05.07.24 15:17:30 | - | 21,710 |
05.07.24 15:17:24 | - | 21,710 |
05.07.24 15:17:24 | - | 21,720 |
05.07.24 15:17:19 | - | 21,710 |
05.07.24 15:17:11 | - | 21,710 |
05.07.24 15:17:11 | - | 21,720 |
05.07.24 15:16:57 | - | 21,710 |
05.07.24 15:16:57 | - | 21,710 |
05.07.24 15:15:36 | - | 21,690 |
05.07.24 15:15:35 | - | 21,700 |
05.07.24 15:14:35 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:14:03 | - | 21,690 |
05.07.24 15:14:02 | - | 21,700 |
05.07.24 15:13:54 | - | 21,690 |
05.07.24 15:13:39 | - | 21,690 |
05.07.24 15:13:38 | - | 21,700 |
05.07.24 15:13:37 | - | 21,690 |
05.07.24 15:13:27 | - | 21,690 |
05.07.24 15:13:26 | - | 21,690 |
05.07.24 15:13:25 | - | 21,690 |
05.07.24 15:13:22 | - | 21,700 |
05.07.24 15:13:21 | - | 21,710 |
05.07.24 15:13:13 | - | 21,700 |
05.07.24 15:13:12 | - | 21,690 |
05.07.24 15:12:32 | - | 21,690 |
05.07.24 15:12:01 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:11:56 | - | 21,670 |
05.07.24 15:11:56 | - | 21,680 |
05.07.24 15:11:31 | - | 21,670 |
05.07.24 15:11:15 | - | 21,670 |
05.07.24 15:10:00 | - | 21,660 |
05.07.24 15:09:02 | - | 21,650 |
05.07.24 15:08:32 | - | 21,660 |
05.07.24 15:08:02 | - | 21,650 |
05.07.24 15:07:19 | - | 21,660 |
05.07.24 15:06:20 | - | 21,650 |
05.07.24 15:06:18 | - | 21,660 |
05.07.24 15:04:41 | - | 21,650 |
05.07.24 15:04:41 | - | 21,660 |
05.07.24 15:04:29 | - | 21,650 |
05.07.24 15:04:28 | - | 21,660 |