ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:37:02 | - | 23,900 |
31.01.25 19:36:58 | - | 23,900 |
31.01.25 19:35:55 | - | 23,890 |
31.01.25 19:35:31 | - | 23,880 |
31.01.25 19:35:29 | - | 23,890 |
31.01.25 19:35:25 | - | 23,880 |
31.01.25 19:35:20 | - | 23,890 |
31.01.25 19:35:14 | - | 23,880 |
31.01.25 19:35:00 | - | 23,910 |
31.01.25 19:34:57 | - | 23,900 |
31.01.25 19:34:55 | - | 23,910 |
31.01.25 19:34:44 | - | 23,910 |
31.01.25 19:34:38 | - | 23,910 |
31.01.25 19:34:34 | - | 23,900 |
31.01.25 19:34:33 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:34:28 | - | 23,910 |
31.01.25 19:34:27 | - | 23,900 |
31.01.25 19:34:21 | - | 23,910 |
31.01.25 19:34:19 | - | 23,960 |
31.01.25 19:34:17 | - | 23,950 |
31.01.25 19:34:11 | - | 23,960 |
31.01.25 19:34:07 | - | 23,950 |
31.01.25 19:33:33 | - | 23,960 |
31.01.25 19:33:28 | - | 23,950 |
31.01.25 19:33:18 | - | 23,980 |
31.01.25 19:33:09 | - | 23,970 |
31.01.25 19:32:41 | - | 23,950 |
31.01.25 19:32:40 | - | 23,960 |
31.01.25 19:32:23 | - | 23,960 |
31.01.25 19:32:21 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:32:18 | - | 23,970 |
31.01.25 19:32:13 | - | 23,960 |
31.01.25 19:32:11 | - | 23,950 |
31.01.25 19:31:20 | - | 23,960 |
31.01.25 19:31:16 | - | 23,950 |
31.01.25 19:30:44 | - | 23,940 |
31.01.25 19:30:06 | - | 23,950 |
31.01.25 19:30:03 | - | 23,940 |
31.01.25 19:29:37 | - | 23,940 |
31.01.25 19:29:34 | - | 23,950 |
31.01.25 19:29:29 | - | 23,940 |
31.01.25 19:29:27 | - | 23,950 |
31.01.25 19:29:25 | - | 23,940 |
31.01.25 19:28:58 | - | 23,950 |
31.01.25 19:28:38 | - | 23,960 |