ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:24 | - | 21,570 |
16:08:19 | - | 21,550 |
16:08:09 | - | 21,560 |
16:07:56 | - | 21,550 |
16:07:46 | - | 21,540 |
16:07:44 | - | 21,550 |
16:07:42 | - | 21,540 |
16:07:37 | - | 21,540 |
16:07:27 | - | 21,550 |
16:07:25 | - | 21,570 |
16:07:18 | - | 21,570 |
16:07:10 | - | 21,570 |
16:07:08 | - | 21,560 |
16:07:03 | - | 21,580 |
16:06:56 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:44 | - | 21,560 |
16:06:40 | - | 21,570 |
16:06:35 | - | 21,560 |
16:06:27 | - | 21,580 |
16:06:19 | - | 21,580 |
16:06:15 | - | 21,580 |
16:06:12 | - | 21,580 |
16:06:03 | - | 21,570 |
16:05:54 | - | 21,550 |
16:05:51 | - | 21,570 |
16:05:40 | - | 21,550 |
16:05:22 | - | 21,560 |
16:05:16 | - | 21,580 |
16:04:54 | - | 21,560 |
16:04:50 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:47 | - | 21,560 |
16:04:38 | - | 21,580 |
16:04:33 | - | 21,570 |
16:04:20 | - | 21,560 |
16:04:16 | - | 21,580 |
16:04:07 | - | 21,570 |
16:04:04 | - | 21,570 |
16:04:01 | - | 21,560 |
16:03:48 | - | 21,570 |
16:03:25 | - | 21,560 |
16:03:21 | - | 21,540 |
16:03:08 | - | 21,540 |
16:03:06 | - | 21,550 |
16:02:59 | - | 21,540 |
16:02:55 | - | 21,560 |