ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:55:36 | - | 23,800 |
31.01.25 20:55:35 | - | 23,790 |
31.01.25 20:55:00 | - | 23,790 |
31.01.25 20:54:58 | - | 23,780 |
31.01.25 20:54:57 | - | 23,780 |
31.01.25 20:54:54 | - | 23,780 |
31.01.25 20:54:53 | - | 23,780 |
31.01.25 20:54:34 | - | 23,780 |
31.01.25 20:54:33 | - | 23,770 |
31.01.25 20:54:30 | - | 23,780 |
31.01.25 20:54:04 | - | 23,780 |
31.01.25 20:53:30 | - | 23,770 |
31.01.25 20:53:26 | - | 23,780 |
31.01.25 20:53:14 | - | 23,780 |
31.01.25 20:53:13 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:53:11 | - | 23,780 |
31.01.25 20:53:08 | - | 23,790 |
31.01.25 20:52:57 | - | 23,800 |
31.01.25 20:52:55 | - | 23,790 |
31.01.25 20:52:50 | - | 23,800 |
31.01.25 20:52:41 | - | 23,790 |
31.01.25 20:52:37 | - | 23,790 |
31.01.25 20:51:50 | - | 23,790 |
31.01.25 20:51:47 | - | 23,790 |
31.01.25 20:51:32 | - | 23,790 |
31.01.25 20:50:41 | - | 23,780 |
31.01.25 20:50:15 | - | 23,790 |
31.01.25 20:49:35 | - | 23,780 |
31.01.25 20:49:34 | - | 23,770 |
31.01.25 20:49:32 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:48:53 | - | 23,770 |
31.01.25 20:48:45 | - | 23,770 |
31.01.25 20:48:44 | - | 23,780 |
31.01.25 20:48:41 | - | 23,770 |
31.01.25 20:48:37 | - | 23,770 |
31.01.25 20:48:31 | - | 23,780 |
31.01.25 20:48:27 | - | 23,780 |
31.01.25 20:48:21 | - | 23,770 |
31.01.25 20:48:17 | - | 23,760 |
31.01.25 20:48:16 | - | 23,760 |
31.01.25 20:48:09 | - | 23,760 |
31.01.25 20:48:08 | - | 23,770 |
31.01.25 20:47:38 | - | 23,760 |
31.01.25 20:47:31 | - | 23,770 |
31.01.25 20:47:23 | - | 23,760 |