ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:56:28 | - | 21,380 |
28.06.24 16:56:10 | - | 21,400 |
28.06.24 16:55:29 | - | 21,400 |
28.06.24 16:55:02 | - | 21,400 |
28.06.24 16:54:43 | - | 21,400 |
28.06.24 16:54:20 | - | 21,400 |
28.06.24 16:54:11 | - | 21,400 |
28.06.24 16:53:59 | - | 21,400 |
28.06.24 16:53:55 | - | 21,390 |
28.06.24 16:53:53 | - | 21,400 |
28.06.24 16:53:52 | - | 21,400 |
28.06.24 16:53:50 | - | 21,410 |
28.06.24 16:53:48 | - | 21,400 |
28.06.24 16:53:48 | - | 21,410 |
28.06.24 16:53:42 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:53:25 | - | 21,410 |
28.06.24 16:53:08 | - | 21,400 |
28.06.24 16:53:06 | - | 21,410 |
28.06.24 16:53:02 | - | 21,400 |
28.06.24 16:52:56 | - | 21,410 |
28.06.24 16:52:49 | - | 21,400 |
28.06.24 16:52:27 | - | 21,400 |
28.06.24 16:52:21 | - | 21,410 |
28.06.24 16:51:58 | - | 21,410 |
28.06.24 16:51:49 | - | 21,420 |
28.06.24 16:50:59 | - | 21,410 |
28.06.24 16:50:54 | - | 21,410 |
28.06.24 16:50:40 | - | 21,410 |
28.06.24 16:50:27 | - | 21,410 |
28.06.24 16:50:24 | - | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:49:52 | - | 21,410 |
28.06.24 16:49:35 | - | 21,420 |
28.06.24 16:49:32 | - | 21,430 |
28.06.24 16:49:18 | - | 21,420 |
28.06.24 16:49:15 | - | 21,420 |
28.06.24 16:49:14 | - | 21,420 |
28.06.24 16:49:11 | - | 21,420 |
28.06.24 16:48:27 | - | 21,420 |
28.06.24 16:48:13 | - | 21,430 |
28.06.24 16:46:39 | - | 21,420 |
28.06.24 16:46:29 | - | 21,420 |
28.06.24 16:46:03 | - | 21,430 |
28.06.24 16:45:33 | - | 21,420 |
28.06.24 16:45:07 | - | 21,410 |
28.06.24 16:45:04 | - | 21,410 |