ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:53:24 | - | 23,770 |
31.01.25 21:53:19 | - | 23,780 |
31.01.25 21:53:09 | - | 23,780 |
31.01.25 21:53:07 | - | 23,790 |
31.01.25 21:53:06 | - | 23,800 |
31.01.25 21:53:04 | - | 23,800 |
31.01.25 21:52:50 | - | 23,800 |
31.01.25 21:52:16 | - | 23,790 |
31.01.25 21:52:13 | - | 23,790 |
31.01.25 21:52:11 | - | 23,790 |
31.01.25 21:51:53 | - | 23,790 |
31.01.25 21:51:28 | - | 23,800 |
31.01.25 21:51:22 | - | 23,810 |
31.01.25 21:51:16 | - | 23,800 |
31.01.25 21:51:15 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:50:40 | - | 23,800 |
31.01.25 21:50:38 | - | 23,800 |
31.01.25 21:50:21 | - | 23,800 |
31.01.25 21:50:17 | - | 23,810 |
31.01.25 21:50:16 | - | 23,800 |
31.01.25 21:50:03 | - | 23,800 |
31.01.25 21:50:01 | - | 23,790 |
31.01.25 21:49:06 | - | 23,790 |
31.01.25 21:49:05 | - | 23,780 |
31.01.25 21:48:25 | - | 23,790 |
31.01.25 21:47:52 | - | 23,780 |
31.01.25 21:45:16 | - | 23,770 |
31.01.25 21:44:54 | - | 23,760 |
31.01.25 21:44:21 | - | 23,770 |
31.01.25 21:44:20 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:44:13 | - | 23,770 |
31.01.25 21:44:12 | - | 23,760 |
31.01.25 21:44:03 | - | 23,760 |
31.01.25 21:43:48 | - | 23,770 |
31.01.25 21:43:36 | - | 23,760 |
31.01.25 21:43:30 | - | 23,750 |
31.01.25 21:43:07 | - | 23,760 |
31.01.25 21:42:33 | - | 23,770 |
31.01.25 21:40:44 | - | 23,760 |
31.01.25 21:40:41 | - | 23,770 |
31.01.25 21:40:40 | - | 23,760 |
31.01.25 21:40:38 | - | 23,770 |
31.01.25 21:40:37 | - | 23,760 |
31.01.25 21:40:36 | - | 23,760 |
31.01.25 21:40:35 | - | 23,770 |