ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 23,240 |
21:59:44 | - | 23,220 |
21:56:38 | - | 23,240 |
21:56:14 | - | 23,260 |
21:55:33 | - | 23,240 |
21:50:03 | - | 23,220 |
21:49:17 | - | 23,240 |
21:44:25 | - | 23,220 |
21:44:05 | - | 23,210 |
21:41:57 | - | 23,220 |
21:40:27 | - | 23,210 |
21:40:10 | - | 23,220 |
21:40:07 | - | 23,210 |
21:39:39 | - | 23,220 |
21:39:13 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:30 | - | 23,220 |
21:35:24 | - | 23,210 |
21:33:43 | - | 23,220 |
21:32:18 | - | 23,210 |
21:32:04 | - | 23,220 |
21:32:02 | - | 23,210 |
21:27:36 | - | 23,220 |
21:25:36 | - | 23,210 |
21:09:24 | - | 23,230 |
20:50:31 | - | 23,250 |
20:43:32 | - | 23,240 |
20:37:09 | - | 23,210 |
20:34:10 | - | 23,200 |
20:34:03 | - | 23,210 |
20:33:41 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:13 | - | 23,210 |
20:33:03 | - | 23,200 |
20:32:44 | - | 23,210 |
20:32:04 | - | 23,200 |
20:31:27 | - | 23,180 |
20:31:02 | - | 23,200 |
20:26:45 | - | 23,220 |
20:25:57 | - | 23,250 |
20:20:47 | - | 23,260 |
20:19:16 | - | 23,240 |
20:16:20 | - | 23,260 |
19:59:55 | - | 23,270 |
19:57:27 | - | 23,250 |
19:51:21 | - | 23,260 |
19:50:42 | - | 23,270 |