ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:11:55 | - | 24,000 |
31.01.25 22:00:00 | - | 23,770 |
31.01.25 21:59:57 | - | 23,760 |
31.01.25 21:59:52 | - | 23,780 |
31.01.25 21:59:47 | - | 23,780 |
31.01.25 21:59:34 | - | 23,770 |
31.01.25 21:59:19 | - | 23,760 |
31.01.25 21:59:18 | - | 23,760 |
31.01.25 21:59:14 | - | 23,760 |
31.01.25 21:59:07 | - | 23,770 |
31.01.25 21:59:05 | - | 23,760 |
31.01.25 21:59:04 | - | 23,770 |
31.01.25 21:58:59 | - | 23,760 |
31.01.25 21:58:17 | - | 23,770 |
31.01.25 21:58:15 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:57:32 | - | 23,780 |
31.01.25 21:57:27 | - | 23,780 |
31.01.25 21:57:22 | - | 23,770 |
31.01.25 21:57:21 | - | 23,760 |
31.01.25 21:57:07 | - | 23,770 |
31.01.25 21:56:55 | - | 23,760 |
31.01.25 21:56:17 | - | 23,770 |
31.01.25 21:56:14 | - | 23,760 |
31.01.25 21:55:57 | - | 23,770 |
31.01.25 21:55:55 | - | 23,780 |
31.01.25 21:55:52 | - | 23,770 |
31.01.25 21:55:49 | - | 23,770 |
31.01.25 21:55:48 | - | 23,780 |
31.01.25 21:55:24 | - | 23,780 |
31.01.25 21:55:14 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:54:59 | - | 23,780 |
31.01.25 21:54:57 | - | 23,790 |
31.01.25 21:54:54 | - | 23,780 |
31.01.25 21:54:52 | - | 23,780 |
31.01.25 21:54:33 | - | 23,780 |
31.01.25 21:54:31 | - | 23,770 |
31.01.25 21:54:24 | - | 23,780 |
31.01.25 21:54:12 | - | 23,770 |
31.01.25 21:54:08 | - | 23,780 |
31.01.25 21:54:05 | - | 23,790 |
31.01.25 21:54:02 | - | 23,790 |
31.01.25 21:53:55 | - | 23,790 |
31.01.25 21:53:50 | - | 23,770 |
31.01.25 21:53:39 | - | 23,770 |
31.01.25 21:53:29 | - | 23,770 |