ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:20 | - | 21,370 |
17:28:19 | - | 21,370 |
17:28:03 | - | 21,370 |
17:28:02 | - | 21,380 |
17:26:55 | - | 21,370 |
17:26:37 | - | 21,380 |
17:26:36 | - | 21,390 |
17:26:06 | - | 21,380 |
17:26:05 | - | 21,380 |
17:26:04 | - | 21,390 |
17:25:08 | - | 21,380 |
17:25:04 | - | 21,390 |
17:21:53 | - | 21,380 |
17:20:36 | - | 21,390 |
17:20:07 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:38 | - | 21,400 |
17:18:08 | - | 21,390 |
17:17:58 | - | 21,380 |
17:17:36 | - | 21,390 |
17:17:17 | - | 21,400 |
17:17:14 | - | 21,410 |
17:16:15 | - | 21,410 |
17:16:13 | - | 21,410 |
17:16:05 | - | 21,400 |
17:16:01 | - | 21,410 |
17:15:54 | - | 21,400 |
17:15:46 | - | 21,390 |
17:13:57 | - | 21,400 |
17:13:27 | - | 21,410 |
17:12:40 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:25 | - | 21,400 |
17:11:25 | - | 21,410 |
17:11:12 | - | 21,420 |
17:11:08 | - | 21,410 |
17:11:04 | - | 21,410 |
17:11:02 | - | 21,420 |
17:11:01 | - | 21,410 |
17:10:52 | - | 21,420 |
17:07:32 | - | 21,410 |
17:07:30 | - | 21,410 |
17:07:27 | - | 21,410 |
17:07:06 | - | 21,420 |
17:07:01 | - | 21,420 |
17:05:05 | - | 21,410 |
17:04:16 | - | 21,400 |