ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:32:49 | - | 23,760 |
31.01.25 21:32:48 | - | 23,750 |
31.01.25 21:32:42 | - | 23,750 |
31.01.25 21:32:41 | - | 23,750 |
31.01.25 21:32:38 | - | 23,760 |
31.01.25 21:32:18 | - | 23,750 |
31.01.25 21:32:00 | - | 23,740 |
31.01.25 21:31:52 | - | 23,750 |
31.01.25 21:31:45 | - | 23,740 |
31.01.25 21:31:34 | - | 23,740 |
31.01.25 21:31:30 | - | 23,740 |
31.01.25 21:31:10 | - | 23,740 |
31.01.25 21:30:48 | - | 23,750 |
31.01.25 21:30:25 | - | 23,740 |
31.01.25 21:30:13 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:30:13 | - | 23,750 |
31.01.25 21:30:08 | - | 23,760 |
31.01.25 21:30:05 | - | 23,770 |
31.01.25 21:30:03 | - | 23,760 |
31.01.25 21:30:02 | - | 23,740 |
31.01.25 21:29:46 | - | 23,740 |
31.01.25 21:29:26 | - | 23,730 |
31.01.25 21:29:24 | - | 23,740 |
31.01.25 21:29:23 | - | 23,730 |
31.01.25 21:28:52 | - | 23,730 |
31.01.25 21:28:51 | - | 23,740 |
31.01.25 21:28:42 | - | 23,730 |
31.01.25 21:28:35 | - | 23,740 |
31.01.25 21:28:32 | - | 23,730 |
31.01.25 21:28:18 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:28:11 | - | 23,750 |
31.01.25 21:27:59 | - | 23,740 |
31.01.25 21:27:54 | - | 23,750 |
31.01.25 21:27:44 | - | 23,740 |
31.01.25 21:27:42 | - | 23,750 |
31.01.25 21:27:40 | - | 23,740 |
31.01.25 21:27:02 | - | 23,750 |
31.01.25 21:26:52 | - | 23,740 |
31.01.25 21:26:50 | - | 23,740 |
31.01.25 21:26:49 | - | 23,740 |
31.01.25 21:26:48 | - | 23,740 |
31.01.25 21:26:39 | - | 23,740 |
31.01.25 21:26:38 | - | 23,740 |
31.01.25 21:25:46 | - | 23,740 |
31.01.25 21:24:54 | - | 23,750 |