ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:09:47 | - | 23,750 |
31.01.25 21:09:45 | - | 23,740 |
31.01.25 21:09:37 | - | 23,740 |
31.01.25 21:09:25 | - | 23,740 |
31.01.25 21:09:23 | - | 23,730 |
31.01.25 21:09:21 | - | 23,740 |
31.01.25 21:09:19 | - | 23,730 |
31.01.25 21:09:17 | - | 23,740 |
31.01.25 21:09:14 | - | 23,730 |
31.01.25 21:09:02 | - | 23,740 |
31.01.25 21:08:59 | - | 23,730 |
31.01.25 21:08:45 | - | 23,740 |
31.01.25 21:08:33 | - | 23,730 |
31.01.25 21:08:31 | - | 23,740 |
31.01.25 21:08:12 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:08:10 | - | 23,740 |
31.01.25 21:08:07 | - | 23,740 |
31.01.25 21:08:04 | - | 23,740 |
31.01.25 21:08:03 | - | 23,750 |
31.01.25 21:07:52 | - | 23,740 |
31.01.25 21:07:51 | - | 23,750 |
31.01.25 21:07:40 | - | 23,740 |
31.01.25 21:07:33 | - | 23,750 |
31.01.25 21:07:28 | - | 23,740 |
31.01.25 21:06:22 | - | 23,750 |
31.01.25 21:06:20 | - | 23,740 |
31.01.25 21:06:17 | - | 23,740 |
31.01.25 21:06:16 | - | 23,740 |
31.01.25 21:06:12 | - | 23,740 |
31.01.25 21:06:11 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:06:06 | - | 23,740 |
31.01.25 21:05:36 | - | 23,750 |
31.01.25 21:05:19 | - | 23,740 |
31.01.25 21:05:14 | - | 23,740 |
31.01.25 21:05:13 | - | 23,740 |
31.01.25 21:05:12 | - | 23,740 |
31.01.25 21:05:09 | - | 23,740 |
31.01.25 21:05:06 | - | 23,740 |
31.01.25 21:05:05 | - | 23,740 |
31.01.25 21:04:13 | - | 23,740 |
31.01.25 21:04:02 | - | 23,750 |
31.01.25 21:04:00 | - | 23,750 |
31.01.25 21:03:54 | - | 23,750 |
31.01.25 21:03:47 | - | 23,750 |
31.01.25 21:03:39 | - | 23,750 |