ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:44:25 | - | 21,420 |
28.06.24 16:44:08 | - | 21,410 |
28.06.24 16:43:45 | - | 21,420 |
28.06.24 16:43:36 | - | 21,410 |
28.06.24 16:43:34 | - | 21,400 |
28.06.24 16:43:10 | - | 21,400 |
28.06.24 16:43:02 | - | 21,400 |
28.06.24 16:43:01 | - | 21,400 |
28.06.24 16:42:43 | - | 21,400 |
28.06.24 16:42:24 | - | 21,410 |
28.06.24 16:42:12 | - | 21,400 |
28.06.24 16:41:43 | - | 21,410 |
28.06.24 16:41:33 | - | 21,420 |
28.06.24 16:41:18 | - | 21,420 |
28.06.24 16:40:34 | - | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:40:29 | - | 21,420 |
28.06.24 16:40:03 | - | 21,430 |
28.06.24 16:39:58 | - | 21,430 |
28.06.24 16:39:42 | - | 21,440 |
28.06.24 16:39:41 | - | 21,430 |
28.06.24 16:39:41 | - | 21,440 |
28.06.24 16:39:26 | - | 21,440 |
28.06.24 16:38:22 | - | 21,450 |
28.06.24 16:38:02 | - | 21,440 |
28.06.24 16:38:00 | - | 21,440 |
28.06.24 16:37:32 | - | 21,440 |
28.06.24 16:37:07 | - | 21,440 |
28.06.24 16:37:05 | - | 21,440 |
28.06.24 16:37:05 | - | 21,450 |
28.06.24 16:36:42 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:36:40 | - | 21,440 |
28.06.24 16:36:37 | - | 21,440 |
28.06.24 16:36:37 | - | 21,450 |
28.06.24 16:36:35 | - | 21,440 |
28.06.24 16:36:26 | - | 21,450 |
28.06.24 16:35:42 | - | 21,440 |
28.06.24 16:35:31 | - | 21,440 |
28.06.24 16:35:06 | - | 21,450 |
28.06.24 16:35:01 | - | 21,440 |
28.06.24 16:34:37 | - | 21,450 |
28.06.24 16:33:46 | - | 21,460 |
28.06.24 16:33:16 | - | 21,450 |
28.06.24 16:33:03 | - | 21,450 |
28.06.24 16:32:46 | - | 21,450 |
28.06.24 16:32:32 | - | 21,450 |