ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:32:08 | - | 21,460 |
28.06.24 16:31:59 | - | 21,450 |
28.06.24 16:31:44 | - | 21,460 |
28.06.24 16:31:40 | - | 21,450 |
28.06.24 16:31:38 | - | 21,460 |
28.06.24 16:31:23 | - | 21,450 |
28.06.24 16:30:40 | - | 21,460 |
28.06.24 16:30:39 | - | 21,460 |
28.06.24 16:30:08 | - | 21,470 |
28.06.24 16:30:03 | - | 21,460 |
28.06.24 16:29:56 | - | 21,460 |
28.06.24 16:29:44 | - | 21,450 |
28.06.24 16:29:38 | - | 21,460 |
28.06.24 16:29:34 | - | 21,460 |
28.06.24 16:29:28 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:29:22 | - | 21,470 |
28.06.24 16:29:22 | - | 21,480 |
28.06.24 16:29:19 | - | 21,470 |
28.06.24 16:29:12 | - | 21,470 |
28.06.24 16:29:12 | - | 21,480 |
28.06.24 16:29:11 | - | 21,470 |
28.06.24 16:29:09 | - | 21,470 |
28.06.24 16:27:24 | - | 21,480 |
28.06.24 16:27:02 | - | 21,470 |
28.06.24 16:26:59 | - | 21,480 |
28.06.24 16:26:34 | - | 21,470 |
28.06.24 16:26:20 | - | 21,460 |
28.06.24 16:26:20 | - | 21,450 |
28.06.24 16:25:53 | - | 21,450 |
28.06.24 16:25:48 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:25:46 | - | 21,450 |
28.06.24 16:25:34 | - | 21,440 |
28.06.24 16:25:29 | - | 21,430 |
28.06.24 16:25:03 | - | 21,420 |
28.06.24 16:25:00 | - | 21,420 |
28.06.24 16:24:55 | - | 21,420 |
28.06.24 16:24:39 | - | 21,410 |
28.06.24 16:24:35 | - | 21,420 |
28.06.24 16:24:31 | - | 21,420 |
28.06.24 16:24:07 | - | 21,430 |
28.06.24 16:24:01 | - | 21,430 |
28.06.24 16:23:30 | - | 21,420 |
28.06.24 16:23:29 | - | 21,420 |
28.06.24 16:23:27 | - | 21,430 |
28.06.24 16:22:15 | - | 21,420 |