ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | - | 23,400 |
18:00:09 | - | 23,410 |
18:00:04 | - | 23,400 |
18:00:02 | - | 23,410 |
17:59:42 | - | 23,400 |
17:59:40 | - | 23,400 |
17:58:02 | - | 23,410 |
17:57:47 | - | 23,400 |
17:57:19 | - | 23,410 |
17:57:16 | - | 23,400 |
17:56:03 | - | 23,410 |
17:56:02 | - | 23,420 |
17:55:24 | - | 23,410 |
17:55:17 | - | 23,420 |
17:55:07 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:25 | - | 23,410 |
17:53:24 | - | 23,410 |
17:52:54 | - | 23,420 |
17:52:02 | - | 23,430 |
17:51:47 | - | 23,430 |
17:51:44 | - | 23,430 |
17:51:22 | - | 23,430 |
17:51:14 | - | 23,440 |
17:51:00 | - | 23,430 |
17:50:48 | - | 23,420 |
17:50:25 | - | 23,430 |
17:50:24 | - | 23,420 |
17:50:18 | - | 23,410 |
17:48:53 | - | 23,420 |
17:48:51 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:53 | - | 23,420 |
17:47:49 | - | 23,410 |
17:46:36 | - | 23,410 |
17:45:20 | - | 23,400 |
17:45:19 | - | 23,400 |
17:45:01 | - | 23,410 |
17:44:47 | - | 23,400 |
17:44:06 | - | 23,390 |
17:43:58 | - | 23,390 |
17:43:39 | - | 23,390 |
17:43:25 | - | 23,390 |
17:43:21 | - | 23,390 |
17:43:17 | - | 23,380 |
17:43:12 | - | 23,380 |
17:42:56 | - | 23,380 |