ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:24:53 | - | 23,740 |
31.01.25 21:24:50 | - | 23,740 |
31.01.25 21:24:49 | - | 23,740 |
31.01.25 21:24:36 | - | 23,750 |
31.01.25 21:24:35 | - | 23,740 |
31.01.25 21:24:09 | - | 23,750 |
31.01.25 21:24:00 | - | 23,750 |
31.01.25 21:23:44 | - | 23,740 |
31.01.25 21:23:43 | - | 23,740 |
31.01.25 21:22:09 | - | 23,740 |
31.01.25 21:21:16 | - | 23,750 |
31.01.25 21:21:00 | - | 23,770 |
31.01.25 21:20:58 | - | 23,760 |
31.01.25 21:20:55 | - | 23,770 |
31.01.25 21:20:54 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:20:43 | - | 23,770 |
31.01.25 21:20:25 | - | 23,760 |
31.01.25 21:20:16 | - | 23,770 |
31.01.25 21:20:15 | - | 23,760 |
31.01.25 21:20:03 | - | 23,770 |
31.01.25 21:19:33 | - | 23,760 |
31.01.25 21:19:29 | - | 23,760 |
31.01.25 21:19:20 | - | 23,760 |
31.01.25 21:19:09 | - | 23,770 |
31.01.25 21:19:08 | - | 23,760 |
31.01.25 21:18:28 | - | 23,760 |
31.01.25 21:18:27 | - | 23,760 |
31.01.25 21:17:46 | - | 23,760 |
31.01.25 21:17:42 | - | 23,770 |
31.01.25 21:17:41 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:17:39 | - | 23,760 |
31.01.25 21:17:36 | - | 23,760 |
31.01.25 21:17:35 | - | 23,760 |
31.01.25 21:17:33 | - | 23,760 |
31.01.25 21:17:32 | - | 23,760 |
31.01.25 21:17:31 | - | 23,760 |
31.01.25 21:17:28 | - | 23,760 |
31.01.25 21:17:27 | - | 23,760 |
31.01.25 21:17:06 | - | 23,760 |
31.01.25 21:17:04 | - | 23,750 |
31.01.25 21:17:03 | - | 23,750 |
31.01.25 21:16:27 | - | 23,750 |
31.01.25 21:16:26 | - | 23,750 |
31.01.25 21:16:02 | - | 23,750 |
31.01.25 21:15:45 | - | 23,760 |