ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:29:05 | - | 24,050 |
31.01.25 18:27:29 | - | 24,040 |
31.01.25 18:27:27 | - | 24,030 |
31.01.25 18:27:26 | - | 24,040 |
31.01.25 18:27:16 | - | 24,040 |
31.01.25 18:26:56 | - | 24,030 |
31.01.25 18:26:53 | - | 24,040 |
31.01.25 18:26:45 | - | 24,030 |
31.01.25 18:26:44 | - | 24,040 |
31.01.25 18:26:32 | - | 24,040 |
31.01.25 18:26:28 | - | 24,030 |
31.01.25 18:26:27 | - | 24,040 |
31.01.25 18:26:08 | - | 24,030 |
31.01.25 18:25:16 | - | 24,040 |
31.01.25 18:25:15 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:24:49 | - | 24,040 |
31.01.25 18:24:21 | - | 24,060 |
31.01.25 18:24:20 | - | 24,070 |
31.01.25 18:23:30 | - | 24,060 |
31.01.25 18:22:10 | - | 24,070 |
31.01.25 18:22:07 | - | 24,060 |
31.01.25 18:21:53 | - | 24,070 |
31.01.25 18:21:52 | - | 24,080 |
31.01.25 18:21:45 | - | 24,070 |
31.01.25 18:21:40 | - | 24,080 |
31.01.25 18:21:39 | - | 24,070 |
31.01.25 18:21:35 | - | 24,080 |
31.01.25 18:20:35 | - | 24,060 |
31.01.25 18:20:34 | - | 24,050 |
31.01.25 18:20:28 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:20:25 | - | 24,050 |
31.01.25 18:20:22 | - | 24,060 |
31.01.25 18:20:20 | - | 24,060 |
31.01.25 18:20:14 | - | 24,050 |
31.01.25 18:20:11 | - | 24,060 |
31.01.25 18:20:06 | - | 24,050 |
31.01.25 18:20:00 | - | 24,060 |
31.01.25 18:19:59 | - | 24,050 |
31.01.25 18:19:56 | - | 24,060 |
31.01.25 18:19:54 | - | 24,050 |
31.01.25 18:19:52 | - | 24,060 |
31.01.25 18:19:50 | - | 24,060 |
31.01.25 18:19:18 | - | 24,050 |
31.01.25 18:18:56 | - | 24,060 |
31.01.25 18:18:42 | - | 24,050 |