ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:03 | - | 23,410 |
04.10.24 15:48:00 | - | 23,410 |
04.10.24 15:47:42 | - | 23,410 |
04.10.24 15:47:34 | - | 23,420 |
04.10.24 15:47:33 | - | 23,420 |
04.10.24 15:47:31 | - | 23,410 |
04.10.24 15:47:27 | - | 23,400 |
04.10.24 15:47:02 | - | 23,390 |
04.10.24 15:46:28 | - | 23,380 |
04.10.24 15:46:18 | - | 23,390 |
04.10.24 15:46:10 | - | 23,380 |
04.10.24 15:46:00 | - | 23,390 |
04.10.24 15:45:57 | - | 23,400 |
04.10.24 15:45:55 | - | 23,410 |
04.10.24 15:45:52 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:46 | - | 23,400 |
04.10.24 15:45:21 | - | 23,390 |
04.10.24 15:45:18 | - | 23,390 |
04.10.24 15:45:04 | - | 23,380 |
04.10.24 15:45:03 | - | 23,390 |
04.10.24 15:44:53 | - | 23,380 |
04.10.24 15:44:44 | - | 23,390 |
04.10.24 15:44:32 | - | 23,400 |
04.10.24 15:44:28 | - | 23,390 |
04.10.24 15:44:24 | - | 23,380 |
04.10.24 15:44:14 | - | 23,370 |
04.10.24 15:44:13 | - | 23,380 |
04.10.24 15:44:10 | - | 23,370 |
04.10.24 15:44:04 | - | 23,380 |
04.10.24 15:44:03 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:01 | - | 23,380 |
04.10.24 15:43:54 | - | 23,370 |
04.10.24 15:43:53 | - | 23,380 |
04.10.24 15:43:48 | - | 23,370 |
04.10.24 15:43:43 | - | 23,360 |
04.10.24 15:43:20 | - | 23,350 |
04.10.24 15:43:18 | - | 23,360 |
04.10.24 15:43:16 | - | 23,360 |
04.10.24 15:43:14 | - | 23,350 |
04.10.24 15:43:13 | - | 23,370 |
04.10.24 15:43:09 | - | 23,370 |
04.10.24 15:43:02 | - | 23,360 |
04.10.24 15:42:52 | - | 23,360 |
04.10.24 15:42:49 | - | 23,360 |
04.10.24 15:42:24 | - | 23,360 |