ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:11:35 | - | 24,000 |
31.01.25 18:11:18 | - | 24,000 |
31.01.25 18:11:08 | - | 24,000 |
31.01.25 18:11:03 | - | 24,000 |
31.01.25 18:10:36 | - | 24,010 |
31.01.25 18:10:22 | - | 24,010 |
31.01.25 18:10:14 | - | 24,000 |
31.01.25 18:10:05 | - | 24,010 |
31.01.25 18:10:04 | - | 24,000 |
31.01.25 18:10:02 | - | 24,010 |
31.01.25 18:09:54 | - | 24,000 |
31.01.25 18:09:50 | - | 24,000 |
31.01.25 18:09:46 | - | 23,990 |
31.01.25 18:09:33 | - | 24,000 |
31.01.25 18:09:24 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:09:17 | - | 24,010 |
31.01.25 18:09:15 | - | 24,010 |
31.01.25 18:09:10 | - | 23,990 |
31.01.25 18:08:56 | - | 24,000 |
31.01.25 18:08:53 | - | 24,010 |
31.01.25 18:08:43 | - | 24,030 |
31.01.25 18:07:29 | - | 24,020 |
31.01.25 18:05:48 | - | 24,010 |
31.01.25 18:05:43 | - | 24,020 |
31.01.25 18:05:41 | - | 24,010 |
31.01.25 18:05:39 | - | 24,020 |
31.01.25 18:05:28 | - | 24,010 |
31.01.25 18:05:27 | - | 24,020 |
31.01.25 18:05:14 | - | 24,010 |
31.01.25 18:05:13 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:05:12 | - | 24,010 |
31.01.25 18:05:09 | - | 24,020 |
31.01.25 18:05:07 | - | 24,010 |
31.01.25 18:04:55 | - | 24,020 |
31.01.25 18:04:54 | - | 24,010 |
31.01.25 18:04:45 | - | 24,020 |
31.01.25 18:04:39 | - | 24,010 |
31.01.25 18:04:34 | - | 24,020 |
31.01.25 18:04:24 | - | 24,010 |
31.01.25 18:04:20 | - | 24,020 |
31.01.25 18:04:17 | - | 24,010 |
31.01.25 18:04:16 | - | 24,020 |
31.01.25 18:03:07 | - | 24,010 |
31.01.25 18:03:05 | - | 24,020 |
31.01.25 18:00:38 | - | 24,010 |