ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:18:38 | - | 24,060 |
31.01.25 18:18:13 | - | 24,060 |
31.01.25 18:18:07 | - | 24,050 |
31.01.25 18:17:52 | - | 24,040 |
31.01.25 18:17:51 | - | 24,050 |
31.01.25 18:17:24 | - | 24,050 |
31.01.25 18:17:21 | - | 24,040 |
31.01.25 18:17:20 | - | 24,050 |
31.01.25 18:17:17 | - | 24,040 |
31.01.25 18:16:39 | - | 24,050 |
31.01.25 18:16:35 | - | 24,050 |
31.01.25 18:16:07 | - | 24,030 |
31.01.25 18:16:05 | - | 24,030 |
31.01.25 18:15:46 | - | 24,030 |
31.01.25 18:15:26 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:15:24 | - | 24,030 |
31.01.25 18:15:21 | - | 24,030 |
31.01.25 18:15:19 | - | 24,040 |
31.01.25 18:15:03 | - | 24,030 |
31.01.25 18:14:59 | - | 24,020 |
31.01.25 18:14:53 | - | 24,020 |
31.01.25 18:14:49 | - | 24,030 |
31.01.25 18:14:42 | - | 24,020 |
31.01.25 18:14:41 | - | 24,030 |
31.01.25 18:14:07 | - | 24,020 |
31.01.25 18:13:51 | - | 24,010 |
31.01.25 18:13:45 | - | 24,010 |
31.01.25 18:13:42 | - | 24,010 |
31.01.25 18:13:19 | - | 24,010 |
31.01.25 18:13:16 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:13:02 | - | 24,000 |
31.01.25 18:13:00 | - | 23,990 |
31.01.25 18:12:50 | - | 24,000 |
31.01.25 18:12:47 | - | 24,000 |
31.01.25 18:12:43 | - | 24,000 |
31.01.25 18:12:35 | - | 23,990 |
31.01.25 18:12:26 | - | 23,980 |
31.01.25 18:12:23 | - | 23,990 |
31.01.25 18:12:05 | - | 23,990 |
31.01.25 18:11:56 | - | 24,000 |
31.01.25 18:11:55 | - | 24,010 |
31.01.25 18:11:53 | - | 24,000 |
31.01.25 18:11:48 | - | 24,010 |
31.01.25 18:11:46 | - | 24,000 |
31.01.25 18:11:40 | - | 24,010 |