ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:08:23 | - | 23,810 |
31.01.25 20:08:13 | - | 23,810 |
31.01.25 20:08:08 | - | 23,820 |
31.01.25 20:08:05 | - | 23,820 |
31.01.25 20:07:29 | - | 23,820 |
31.01.25 20:07:20 | - | 23,830 |
31.01.25 20:07:19 | - | 23,820 |
31.01.25 20:07:10 | - | 23,820 |
31.01.25 20:06:43 | - | 23,830 |
31.01.25 20:06:22 | - | 23,840 |
31.01.25 20:06:17 | - | 23,850 |
31.01.25 20:06:12 | - | 23,850 |
31.01.25 20:06:10 | - | 23,860 |
31.01.25 20:06:01 | - | 23,870 |
31.01.25 20:05:22 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:05:19 | - | 23,870 |
31.01.25 20:05:07 | - | 23,880 |
31.01.25 20:05:06 | - | 23,870 |
31.01.25 20:05:05 | - | 23,880 |
31.01.25 20:05:03 | - | 23,880 |
31.01.25 20:05:01 | - | 23,870 |
31.01.25 20:05:00 | - | 23,870 |
31.01.25 20:04:57 | - | 23,880 |
31.01.25 20:04:51 | - | 23,870 |
31.01.25 20:04:49 | - | 23,870 |
31.01.25 20:04:48 | - | 23,870 |
31.01.25 20:04:43 | - | 23,880 |
31.01.25 20:04:37 | - | 23,880 |
31.01.25 20:04:32 | - | 23,880 |
31.01.25 20:04:31 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:04:24 | - | 23,880 |
31.01.25 20:04:23 | - | 23,880 |
31.01.25 20:04:14 | - | 23,890 |
31.01.25 20:04:12 | - | 23,890 |
31.01.25 20:04:00 | - | 23,890 |
31.01.25 20:03:59 | - | 23,890 |
31.01.25 20:03:58 | - | 23,900 |
31.01.25 20:03:43 | - | 23,910 |
31.01.25 20:03:36 | - | 23,900 |
31.01.25 20:03:34 | - | 23,910 |
31.01.25 20:03:31 | - | 23,920 |
31.01.25 20:03:30 | - | 23,910 |
31.01.25 20:03:24 | - | 23,920 |
31.01.25 20:03:20 | - | 23,910 |
31.01.25 20:03:19 | - | 23,910 |