ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:48 | - | 23,330 |
04.10.24 09:37:42 | - | 23,330 |
04.10.24 09:37:21 | - | 23,320 |
04.10.24 09:37:17 | - | 23,310 |
04.10.24 09:37:13 | - | 23,320 |
04.10.24 09:37:11 | - | 23,310 |
04.10.24 09:37:00 | - | 23,300 |
04.10.24 09:36:33 | - | 23,300 |
04.10.24 09:36:21 | - | 23,310 |
04.10.24 09:36:17 | - | 23,290 |
04.10.24 09:35:57 | - | 23,290 |
04.10.24 09:35:56 | - | 23,280 |
04.10.24 09:35:29 | - | 23,270 |
04.10.24 09:35:28 | - | 23,280 |
04.10.24 09:35:00 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:55 | - | 23,260 |
04.10.24 09:34:30 | - | 23,250 |
04.10.24 09:34:17 | - | 23,250 |
04.10.24 09:33:53 | - | 23,240 |
04.10.24 09:33:52 | - | 23,250 |
04.10.24 09:33:44 | - | 23,240 |
04.10.24 09:33:40 | - | 23,250 |
04.10.24 09:33:39 | - | 23,250 |
04.10.24 09:33:36 | - | 23,260 |
04.10.24 09:33:35 | - | 23,260 |
04.10.24 09:33:32 | - | 23,260 |
04.10.24 09:33:29 | - | 23,260 |
04.10.24 09:33:28 | - | 23,250 |
04.10.24 09:33:27 | - | 23,260 |
04.10.24 09:33:25 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:22 | - | 23,260 |
04.10.24 09:33:15 | - | 23,250 |
04.10.24 09:33:03 | - | 23,250 |
04.10.24 09:32:41 | - | 23,250 |
04.10.24 09:32:20 | - | 23,260 |
04.10.24 09:31:39 | - | 23,270 |
04.10.24 09:31:25 | - | 23,260 |
04.10.24 09:30:47 | - | 23,270 |
04.10.24 09:30:46 | - | 23,260 |
04.10.24 09:30:42 | - | 23,250 |
04.10.24 09:30:40 | - | 23,240 |
04.10.24 09:30:37 | - | 23,240 |
04.10.24 09:30:35 | - | 23,230 |
04.10.24 09:30:33 | - | 23,230 |
04.10.24 09:30:18 | - | 23,240 |