ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:49:49 | - | 23,310 |
03.02.25 13:49:35 | - | 23,320 |
03.02.25 13:49:34 | - | 23,310 |
03.02.25 13:48:26 | - | 23,310 |
03.02.25 13:48:19 | - | 23,300 |
03.02.25 13:48:14 | - | 23,300 |
03.02.25 13:47:58 | - | 23,300 |
03.02.25 13:47:44 | - | 23,300 |
03.02.25 13:47:40 | - | 23,310 |
03.02.25 13:47:24 | - | 23,300 |
03.02.25 13:47:21 | - | 23,310 |
03.02.25 13:46:21 | - | 23,320 |
03.02.25 13:46:20 | - | 23,320 |
03.02.25 13:45:27 | - | 23,330 |
03.02.25 13:45:26 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:45:17 | - | 23,330 |
03.02.25 13:44:57 | - | 23,320 |
03.02.25 13:44:56 | - | 23,320 |
03.02.25 13:44:45 | - | 23,320 |
03.02.25 13:44:35 | - | 23,330 |
03.02.25 13:44:18 | - | 23,320 |
03.02.25 13:44:08 | - | 23,310 |
03.02.25 13:44:07 | - | 23,310 |
03.02.25 13:43:45 | - | 23,310 |
03.02.25 13:43:35 | - | 23,320 |
03.02.25 13:43:30 | - | 23,310 |
03.02.25 13:43:26 | - | 23,300 |
03.02.25 13:42:37 | - | 23,290 |
03.02.25 13:42:02 | - | 23,280 |
03.02.25 13:40:26 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:40:17 | - | 23,260 |
03.02.25 13:39:24 | - | 23,270 |
03.02.25 13:39:19 | - | 23,260 |
03.02.25 13:39:16 | - | 23,260 |
03.02.25 13:39:09 | - | 23,260 |
03.02.25 13:39:05 | - | 23,260 |
03.02.25 13:39:00 | - | 23,260 |
03.02.25 13:38:01 | - | 23,260 |
03.02.25 13:37:47 | - | 23,250 |
03.02.25 13:37:31 | - | 23,260 |
03.02.25 13:37:26 | - | 23,250 |
03.02.25 13:37:09 | - | 23,240 |
03.02.25 13:37:02 | - | 23,250 |
03.02.25 13:36:52 | - | 23,240 |
03.02.25 13:36:50 | - | 23,250 |