ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:23 | - | 23,440 |
02.10.24 14:26:19 | - | 23,420 |
02.10.24 14:25:40 | - | 23,410 |
02.10.24 14:25:28 | - | 23,420 |
02.10.24 14:25:17 | - | 23,410 |
02.10.24 14:25:14 | - | 23,420 |
02.10.24 14:25:06 | - | 23,400 |
02.10.24 14:25:02 | - | 23,400 |
02.10.24 14:24:53 | - | 23,410 |
02.10.24 14:24:52 | - | 23,430 |
02.10.24 14:24:20 | - | 23,400 |
02.10.24 14:23:50 | - | 23,390 |
02.10.24 14:23:49 | - | 23,380 |
02.10.24 14:23:45 | - | 23,390 |
02.10.24 14:23:37 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:12 | - | 23,390 |
02.10.24 14:22:59 | - | 23,390 |
02.10.24 14:22:58 | - | 23,400 |
02.10.24 14:22:34 | - | 23,390 |
02.10.24 14:22:30 | - | 23,380 |
02.10.24 14:22:27 | - | 23,390 |
02.10.24 14:22:03 | - | 23,380 |
02.10.24 14:22:02 | - | 23,390 |
02.10.24 14:21:36 | - | 23,400 |
02.10.24 14:21:31 | - | 23,400 |
02.10.24 14:21:28 | - | 23,390 |
02.10.24 14:21:27 | - | 23,400 |
02.10.24 14:21:18 | - | 23,390 |
02.10.24 14:20:51 | - | 23,380 |
02.10.24 14:20:50 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:22 | - | 23,380 |
02.10.24 14:19:29 | - | 23,370 |
02.10.24 14:19:20 | - | 23,370 |
02.10.24 14:19:18 | - | 23,370 |
02.10.24 14:18:50 | - | 23,380 |
02.10.24 14:18:49 | - | 23,390 |
02.10.24 14:18:31 | - | 23,370 |
02.10.24 14:18:17 | - | 23,370 |
02.10.24 14:17:50 | - | 23,370 |
02.10.24 14:17:45 | - | 23,360 |
02.10.24 14:17:44 | - | 23,370 |
02.10.24 14:17:40 | - | 23,360 |
02.10.24 14:17:39 | - | 23,380 |
02.10.24 14:17:10 | - | 23,360 |
02.10.24 14:17:01 | - | 23,360 |